![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Sky Industries Share Price History and Returns 2000 to 2024
Sky Industries Limited | |||
![]() | Symbol: SKYIND | ||
Price: ₹139.19 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Sky Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sky Industries Recent Performance
- 3: Sky Industries Stock Price Chart From 2000 to 2024
- 4: Sky Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sky Industries
- 5.1: Sky Industries Stock Returns In Last 5 Years
- 5.2: Sky Industries Stock Returns In Last 10 Years
- 5.3: Sky Industries Stock Returns In Last 15 Years
- 5.4: Sky Industries Stock Returns In Last 20 Years
- 5.5: Sky Industries Stock VS FD (Normal) VS FD (Compounding)
Sky Industries Stock Highlights
As of Fri 06 Sep 2024, Sky Industries Stock price is ₹139.19 which is ₹12.70 below 52-week high of ₹151.88 and ₹83.69 above 52-week low of ₹55.5
52-Week High Low
- Sky Industries 52-Week High is ₹151.88 occured on Tue 03 Sep 2024
- Sky Industries 52-Week Low is ₹55.5 occured on Wed 04 Oct 2023
All Time High
- The all-time high or the highest price that Sky Industries stocks have ever touched was ₹165 and this occurred on Mon 01 Nov 2010.
- The highest closing price at which Sky Industries stocks have ever closed was ₹144.75 recorded on Mon 02 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sky Industries Recent Performance
Over the past 25 trading days, the value of Sky Industries's stock has increased by ₹27.94 (+25.11%). On 02 Aug 2024, its one share was worth ₹111.25 and by 06 Sep 2024, the value jumped to ₹139.19. During this period it created a highest high of ₹151.89 and lowest low of ₹96.15.
Below Image represents line chart of daily close price of Sky Industries, helping you visualize how the price has changed day by day.
![Sky Industries Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/skyind_shortterm_20240906.webp)
Sky Industries Stock Price Chart From 2000 to 2024
![Sky Industries Stock Price History Table From 2000 to 2024 Sky Industries Stock Price History Table From 2000 to 2024](/wp-content/uploads/nip_uploads/charts/SKYIND_main.webp)
Sky Industries Stock Price History Table From 2000 to 2024
Advertisement
Year | Sky Industries | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2000 | ₹10.05 | - | ↑ ₹11.30 ↓ ₹7.90 |
2001 | ₹10.05 | - | ↑ ₹10.05 ↓ ₹10.05 |
2002 | ₹16.00 | 59.2% | ↑ ₹24.95 ↓ ₹11.35 |
2003 | ₹21.90 | 36.8% | ↑ ₹27.45 ↓ ₹13.50 |
2004 | ₹23.45 | 7% | ↑ ₹28.00 ↓ ₹12.25 |
2005 | ₹42.95 | 83.1% | ↑ ₹53.90 ↓ ₹18.45 |
2006 | ₹65.10 | 51.5% | ↑ ₹67.00 ↓ ₹19.50 |
2007 | ₹110.50 | 69.7% | ↑ ₹132 ↓ ₹42.10 |
2008 | ₹67.75 | -38.7% | ↑ ₹121 ↓ ₹46.55 |
2009 | ₹107.25 | 58.3% | ↑ ₹115 ↓ ₹46.60 |
2010 | ₹139.00 | 29.6% | ↑ ₹165 ↓ ₹63.55 |
2011 | ₹25.25 | -81.9% | ↑ ₹165 ↓ ₹25.25 |
2012 | ₹19.90 | -21.2% | ↑ ₹30.90 ↓ ₹17.25 |
2013 | ₹31.50 | 58.2% | ↑ ₹31.50 ↓ ₹12.45 |
2014 | ₹12.30 | -61% | ↑ ₹31.50 ↓ ₹9.00 |
2015 | ₹24.45 | 98.7% | ↑ ₹28.00 ↓ ₹7.35 |
2016 | ₹23.40 | -4.3% | ↑ ₹38.00 ↓ ₹13.60 |
2017 | ₹58.35 | 149.3% | ↑ ₹65.55 ↓ ₹18.00 |
2018 | ₹34.05 | -41.7% | ↑ ₹70.00 ↓ ₹30.40 |
2019 | ₹31.55 | -7.4% | ↑ ₹41.90 ↓ ₹25.95 |
2020 | ₹39.05 | 23.7% | ↑ ₹42.25 ↓ ₹18.70 |
2021 | ₹79.70 | 104% | ↑ ₹103 ↓ ₹37.50 |
2022 | ₹80.05 | 0.4% | ↑ ₹121 ↓ ₹61.25 |
2023 | ₹72.50 | -9.5% | ↑ ₹89.95 ↓ ₹55.50 |
2024 | ₹139.19 | 91.9% | ↑ ₹148 ↓ ₹138 |
Analyzing the Impact of Investing in Sky Industries
Sky Industries Stock price in the year 2000 was ₹10.05. If you had invested ₹10,000 in Sky Industries Stock in 2000, in 24 years, your investment would have grown to ₹1.38 Lakh by the end of 2024. This represents a positive return of 1,284% from 2000 to 2024, with a compound annual growth rate (CAGR) of 11.5%.
Advertisement
Sky Industries Stock Returns In Last 5 Years
![Sky Industries Stock Returns In Last 5 Years Sky Industries Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/SKYIND_last5.webp)
- Its highest stock price in the last 5 years was: 148.00 and lowest was: 18.70
- Sky Industries Stock price in 2019 was 31.55
- By 2024, its stock price rose to 139.19
- It gave a positive return of over 341% with a CAGR of 34.5% over the last 5 years
- If you had invested 10,000 in Sky Industries in 2019 then in 5 years, your investment would have grown to 44,117 by 2024, which is 4.41 times of your initial investment.
Sky Industries Stock Returns In Last 10 Years
![Sky Industries Stock Returns In Last 10 Years Sky Industries Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/SKYIND_last10.webp)
- Its highest stock price in the last 10 years was: 148.00 and lowest was: 7.35
- Sky Industries Stock price in 2014 was 12.30
- By 2024, its stock price rose to 139.19
- It gave a positive return of over 1,031% with a CAGR of 27.4% over the last 10 years
- If you had invested 10,000 in Sky Industries in 2014 then in 10 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.31 times of your initial investment.
Sky Industries Stock Returns In Last 15 Years
![Sky Industries Stock Returns In Last 15 Years Sky Industries Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/SKYIND_last15.webp)
- Its highest stock price in the last 15 years was: 165.00 and lowest was: 7.35
- Sky Industries Stock price in 2009 was 107.25
- By 2024, its stock price rose to 139.19
- It gave a positive return of over 29.00% with a CAGR of 1.7% over the last 15 years
- If you had invested 10,000 in Sky Industries in 2009 then in 15 years, your investment would have grown to 12,978 by 2024, which is 1.29 times of your initial investment.
Sky Industries Stock Returns In Last 20 Years
![Sky Industries Stock Returns In Last 20 Years Sky Industries Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/SKYIND_last20.webp)
- Its highest stock price in the last 20 years was: 165.00 and lowest was: 7.35
- Sky Industries Stock price in 2004 was 23.45
- By 2024, its stock price rose to 139.19
- It gave a positive return of over 493% with a CAGR of 9.3% over the last 20 years
- If you had invested 10,000 in Sky Industries in 2004 then in 20 years, your investment would have grown to 59,356 by 2024, which is 5.93 times of your initial investment.
Sky Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sky Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sky Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Sky Industries Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹136,705.75 | ₹24,400.00 | ₹40,489.35 |
- Sky Industries Price Target Tomorrow
- Sky Industries Price Long Term Target
- Sky Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.