SKP Securities Share Price History and Returns 2000 to 2024
SKP Securities Limited | |||
 | Symbol: SKPSEC | ||
| Price: ₹230.39 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SKP Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SKP Securities Recent Performance
- 3: SKP Securities Stock Price Chart From 2000 to 2024
- 4: SKP Securities Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SKP Securities
- 5.1: SKP Securities Stock Returns In Last 5 Years
- 5.2: SKP Securities Stock Returns In Last 10 Years
- 5.3: SKP Securities Stock Returns In Last 15 Years
- 5.4: SKP Securities Stock Returns In Last 20 Years
- 5.5: SKP Securities Stock VS FD (Normal) VS FD (Compounding)
SKP Securities Stock Highlights
As of Thu 21 Nov 2024, SKP Securities Stock price is ₹230.39 which is ₹94.61 below 52-week high of ₹325 and ₹162.94 above 52-week low of ₹67.45
52-Week High Low
- SKP Securities 52-Week High is ₹325 occured on Tue 22 Oct 2024
- SKP Securities 52-Week Low is ₹67.45 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that SKP Securities stocks have ever touched was ₹325 and this occurred on Tue 22 Oct 2024.
- The highest closing price at which SKP Securities stocks have ever closed was ₹313.35 recorded on Mon 21 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SKP Securities Recent Performance
Over the past 22 trading days, the value of SKP Securities's stock has decreased by ₹47.50 (-17.09%). On 17 Oct 2024, its one share was worth ₹277.89 and by 21 Nov 2024, the value dropped to ₹230.39. During this period it created a highest high of ₹325.00 and lowest low of ₹219.50.
Below Image represents line chart of daily close price of SKP Securities, helping you visualize how the price has changed day by day.
SKP Securities Stock Price Chart From 2000 to 2024
SKP Securities Stock Price History Table From 2000 to 2024
| Year | SKP Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹3.00 |
| 2001 | ₹3.35 | -16.3% | ↑ ₹4.00 ↓ ₹3.35 |
| 2002 | ₹5.00 | 49.2% | ↑ ₹5.40 ↓ ₹3.25 |
| 2003 | ₹7.50 | 50% | ↑ ₹8.99 ↓ ₹2.70 |
| 2004 | ₹9.45 | 25.9% | ↑ ₹10.65 ↓ ₹3.82 |
| 2005 | ₹20.00 | 111.6% | ↑ ₹33.85 ↓ ₹8.02 |
| 2006 | ₹34.75 | 73.7% | ↑ ₹45.45 ↓ ₹15.70 |
| 2007 | ₹81.15 | 133.5% | ↑ ₹81.15 ↓ ₹27.20 |
| 2008 | ₹17.10 | -79% | ↑ ₹99.25 ↓ ₹17.10 |
| 2009 | ₹31.20 | 82.4% | ↑ ₹31.95 ↓ ₹9.85 |
| 2010 | ₹25.40 | -18.6% | ↑ ₹34.50 ↓ ₹21.35 |
| 2011 | ₹29.70 | 16.9% | ↑ ₹41.00 ↓ ₹17.45 |
| 2012 | ₹24.40 | -17.9% | ↑ ₹30.50 ↓ ₹17.60 |
| 2013 | ₹36.75 | 50.6% | ↑ ₹36.75 ↓ ₹18.80 |
| 2014 | ₹22.50 | -38.8% | ↑ ₹36.75 ↓ ₹16.50 |
| 2015 | ₹31.90 | 41.7% | ↑ ₹31.95 ↓ ₹19.00 |
| 2016 | ₹24.65 | -22.8% | ↑ ₹35.00 ↓ ₹20.95 |
| 2017 | ₹77.20 | 213.1% | ↑ ₹80.20 ↓ ₹23.50 |
| 2018 | ₹48.00 | -37.9% | ↑ ₹96.00 ↓ ₹48.00 |
| 2019 | ₹55.00 | 14.5% | ↑ ₹69.80 ↓ ₹39.10 |
| 2020 | ₹42.00 | -23.7% | ↑ ₹56.30 ↓ ₹29.40 |
| 2021 | ₹64.15 | 52.7% | ↑ ₹86.85 ↓ ₹38.20 |
| 2022 | ₹73.40 | 14.4% | ↑ ₹129 ↓ ₹36.05 |
| 2023 | ₹72.76 | -0.9% | ↑ ₹99.95 ↓ ₹54.45 |
| 2024 | ₹230.39 | 216.6% | ↑ ₹242 ↓ ₹230 |
Analyzing the Impact of Investing in SKP Securities
SKP Securities Stock price in the year 2000 was ₹4.00. If you had invested ₹10,000 in SKP Securities Stock in 2000, in 24 years, your investment would have grown to ₹5.75 Lakh by the end of 2024. This represents a positive return of 5,659% from 2000 to 2024, with a compound annual growth rate (CAGR) of 18.4%.
SKP Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 242.20 and lowest was: 29.40
- SKP Securities Stock price in 2019 was 55.00
- By 2024, its stock price rose to 230.39
- It gave a positive return of over 318% with a CAGR of 33.1% over the last 5 years
- If you had invested 10,000 in SKP Securities in 2019 then in 5 years, your investment would have grown to 41,889 by 2024, which is 4.18 times of your initial investment.
SKP Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 242.20 and lowest was: 16.50
- SKP Securities Stock price in 2014 was 22.50
- By 2024, its stock price rose to 230.39
- It gave a positive return of over 923% with a CAGR of 26.1% over the last 10 years
- If you had invested 10,000 in SKP Securities in 2014 then in 10 years, your investment would have grown to 1.02 Lakh by 2024, which is 10.23 times of your initial investment.
SKP Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 242.20 and lowest was: 9.85
- SKP Securities Stock price in 2009 was 31.20
- By 2024, its stock price rose to 230.39
- It gave a positive return of over 638% with a CAGR of 14.2% over the last 15 years
- If you had invested 10,000 in SKP Securities in 2009 then in 15 years, your investment would have grown to 73,842 by 2024, which is 7.38 times of your initial investment.
SKP Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 242.20 and lowest was: 3.82
- SKP Securities Stock price in 2004 was 9.45
- By 2024, its stock price rose to 230.39
- It gave a positive return of over 2,337% with a CAGR of 17.3% over the last 20 years
- If you had invested 10,000 in SKP Securities in 2004 then in 20 years, your investment would have grown to 2.43 Lakh by 2024, which is 24.37 times of your initial investment.
SKP Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SKP Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SKP Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SKP Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹568,535.65 | ₹24,400.00 | ₹40,489.35 |
- SKP Securities Price Target Tomorrow
- SKP Securities Price Long Term Target
- SKP Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
