SKIL Infrastructure Share Price History and Return 2008 to 2024
SKIL Infrastructure Limited | |||
 | Symbol: SKIL | ||
| Price: ₹5.58 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: SKIL Infrastructure Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SKIL Infrastructure Recent Performance
- 3: SKIL Infrastructure Stock Price Chart From 2008 to 2024
- 4: SKIL Infrastructure Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in SKIL Infrastructure
- 5.1: SKIL Infrastructure Stock Returns In Last 5 Years
- 5.2: SKIL Infrastructure Stock Returns In Last 10 Years
- 5.3: SKIL Infrastructure Stock Returns In Last 15 Years
- 5.4: SKIL Infrastructure Stock VS FD (Normal) VS FD (Compounding)
SKIL Infrastructure Stock Highlights
As of Wed 20 Nov 2024, SKIL Infrastructure Stock price is ₹5.58 which is ₹4.07 below 52-week high of ₹9.65 and ₹0.87 above 52-week low of ₹4.71
52-Week High Low
- SKIL Infrastructure 52-Week High is ₹9.65 occured on Mon 19 Feb 2024
- SKIL Infrastructure 52-Week Low is ₹4.71 occured on Mon 14 Oct 2024
All Time High
- The all-time high or the highest price that SKIL Infrastructure stocks have ever touched was ₹2,040 and this occurred on Sun 01 Jun 2008.
- The highest closing price at which SKIL Infrastructure stocks have ever closed was ₹1,950 recorded on Tue 01 Apr 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SKIL Infrastructure Recent Performance
Over the past 16 trading days, the value of SKIL Infrastructure's stock has increased by ₹0.44 (+8.56%). On 17 Oct 2024, its one share was worth ₹5.14 and by 20 Nov 2024, the value jumped to ₹5.58. During this period it created a highest high of ₹5.70 and lowest low of ₹5.01.
Below Image represents line chart of daily close price of SKIL Infrastructure, helping you visualize how the price has changed day by day.
SKIL Infrastructure Stock Price Chart From 2008 to 2024
SKIL Infrastructure Stock Price History Table From 2008 to 2024
| Year | SKIL Infrastructure | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹374.00 | - | ↑ ₹2040 ↓ ₹205 |
| 2009 | ₹368.95 | -1.4% | ↑ ₹503 ↓ ₹324 |
| 2010 | ₹286.00 | -22.5% | ↑ ₹450 ↓ ₹187 |
| 2011 | ₹215.00 | -24.9% | ↑ ₹338 ↓ ₹181 |
| 2012 | ₹227.95 | 6% | ↑ ₹295 ↓ ₹160 |
| 2013 | ₹76.95 | -66.3% | ↑ ₹233 ↓ ₹29.45 |
| 2014 | ₹23.50 | -69.5% | ↑ ₹106 ↓ ₹22.75 |
| 2015 | ₹31.25 | 32.9% | ↑ ₹51.55 ↓ ₹13.35 |
| 2016 | ₹21.10 | -32.5% | ↑ ₹46.30 ↓ ₹17.65 |
| 2017 | ₹36.40 | 72.5% | ↑ ₹41.40 ↓ ₹18.50 |
| 2018 | ₹13.00 | -64.3% | ↑ ₹56.95 ↓ ₹10.85 |
| 2019 | ₹4.05 | -68.9% | ↑ ₹18.45 ↓ ₹3.65 |
| 2020 | ₹3.20 | -21% | ↑ ₹5.60 ↓ ₹2.05 |
| 2021 | ₹2.60 | -18.8% | ↑ ₹5.60 ↓ ₹2.25 |
| 2022 | ₹3.05 | 17.3% | ↑ ₹4.35 ↓ ₹2.55 |
| 2023 | ₹6.95 | 127.8% | ↑ ₹6.95 ↓ ₹2.45 |
| 2024 | ₹5.58 | -19.8% | ↑ ₹5.58 ↓ ₹5.58 |
Analyzing the Impact of Investing in SKIL Infrastructure
SKIL Infrastructure Stock price in the year 2008 was ₹374.00. If you had invested ₹10,000 in SKIL Infrastructure Stock in 2008, in 16 years, your investment would have reduced to ₹149 by the end of 2024. This represents a negative return of -986.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -23.2%.
SKIL Infrastructure Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 18.45 and lowest was: 2.05
- SKIL Infrastructure Stock price in 2019 was 4.05
- By 2024, its stock price rose to 5.58
- It gave a positive return of over 37.00% with a CAGR of 6.6% over the last 5 years
- If you had invested 10,000 in SKIL Infrastructure in 2019 then in 5 years, your investment would have grown to 13,777 by 2024, which is 1.37 times of your initial investment.
SKIL Infrastructure Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 106.20 and lowest was: 2.05
- SKIL Infrastructure Stock price in 2014 was 23.50
- By 2024, its stock price dropped to 5.58
- It gave a negative return of over -77.00% with a CAGR of -13.4% over the last 10 years
- If you had invested 10,000 in SKIL Infrastructure in 2014 then in 10 years, your investment would have declined to 2,374 by 2024.
SKIL Infrastructure Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 503.80 and lowest was: 2.05
- SKIL Infrastructure Stock price in 2009 was 368.95
- By 2024, its stock price dropped to 5.58
- It gave a negative return of over -99.00% with a CAGR of -24.4% over the last 15 years
- If you had invested 10,000 in SKIL Infrastructure in 2009 then in 15 years, your investment would have declined to 151 by 2024.
SKIL Infrastructure Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SKIL Infrastructure stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SKIL Infrastructure Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SKIL Infrastructure Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹147.68 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
