SKF India Share Price History and Returns 1994 to 2024
SKF India Limited | |||
 | Symbol: SKFINDIA | ||
| Price: ₹4679.45 | |||
| Exchange: NSE | |||
| Industrials -> Tools & Accessories | |||
Show Table of Contents
Table of Contents
- 1: SKF India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SKF India Recent Performance
- 3: SKF India Stock Price Chart From 1994 to 2024
- 4: SKF India Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in SKF India
- 5.1: SKF India Stock Returns In Last 5 Years
- 5.2: SKF India Stock Returns In Last 10 Years
- 5.3: SKF India Stock Returns In Last 15 Years
- 5.4: SKF India Stock Returns In Last 20 Years
- 5.5: SKF India Stock Returns In Last 30 Years
- 5.6: SKF India Stock VS FD (Normal) VS FD (Compounding)
SKF India Stock Highlights
As of Fri 22 Nov 2024, SKF India Stock price is ₹4,679.45 which is ₹2,670.55 below 52-week high of ₹7,350 and ₹654.95 above 52-week low of ₹4,024.5
52-Week High Low
- SKF India 52-Week High is ₹7,350 occured on Tue 18 Jun 2024
- SKF India 52-Week Low is ₹4,024.5 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that SKF India stocks have ever touched was ₹7,350 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which SKF India stocks have ever closed was ₹6,921.2 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SKF India Recent Performance
Over the past 23 trading days, the value of SKF India's stock has decreased by ₹633.15 (-11.92%). On 17 Oct 2024, its one share was worth ₹5312.60 and by 22 Nov 2024, the value dropped to ₹4679.45. During this period it created a highest high of ₹5444.70 and lowest low of ₹4334.00.
Below Image represents line chart of daily close price of SKF India, helping you visualize how the price has changed day by day.
SKF India Stock Price Chart From 1994 to 2024
SKF India Stock Price History Table From 1994 to 2024
| Year | SKF India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹373.07 | - | ↑ ₹413 ↓ ₹373 |
| 1995 | ₹278.45 | -25.4% | ↑ ₹376 ↓ ₹248 |
| 1996 | ₹278.45 | - | ↑ ₹379 ↓ ₹247 |
| 1997 | ₹140.58 | -49.6% | ↑ ₹316 ↓ ₹131 |
| 1998 | ₹93.21 | -33.7% | ↑ ₹164 ↓ ₹56.55 |
| 1999 | ₹98.40 | 5.5% | ↑ ₹164 ↓ ₹81.64 |
| 2000 | ₹39.43 | -60% | ↑ ₹110 ↓ ₹36.77 |
| 2001 | ₹29.55 | -25.1% | ↑ ₹42.93 ↓ ₹24.80 |
| 2002 | ₹46.50 | 57.3% | ↑ ₹48.75 ↓ ₹27.00 |
| 2003 | ₹112.05 | 140.9% | ↑ ₹121 ↓ ₹37.15 |
| 2004 | ₹155.85 | 39% | ↑ ₹161 ↓ ₹69.35 |
| 2005 | ₹287.25 | 84.3% | ↑ ₹303 ↓ ₹129 |
| 2006 | ₹272.20 | -5.3% | ↑ ₹377 ↓ ₹210 |
| 2007 | ₹457.65 | 68.1% | ↑ ₹515 ↓ ₹261 |
| 2008 | ₹134.30 | -70.7% | ↑ ₹480 ↓ ₹116 |
| 2009 | ₹373.15 | 177.8% | ↑ ₹394 ↓ ₹128 |
| 2010 | ₹507.78 | 36% | ↑ ₹582 ↓ ₹317 |
| 2011 | ₹539.26 | 6.1% | ↑ ₹647 ↓ ₹375 |
| 2012 | ₹592.50 | 9.8% | ↑ ₹674 ↓ ₹514 |
| 2013 | ₹615.83 | 3.9% | ↑ ₹629 ↓ ₹400 |
| 2014 | ₹1249.95 | 102.9% | ↑ ₹1361 ↓ ₹575 |
| 2015 | ₹1135.83 | -9.2% | ↑ ₹1425 ↓ ₹1072 |
| 2016 | ₹1168.89 | 2.9% | ↑ ₹1435 ↓ ₹979 |
| 2017 | ₹1787.78 | 52.9% | ↑ ₹1824 ↓ ₹1167 |
| 2018 | ₹1765.97 | -1.3% | ↑ ₹1824 ↓ ₹1481 |
| 2019 | ₹2014.31 | 14% | ↑ ₹2119 ↓ ₹1649 |
| 2020 | ₹1705.35 | -15.4% | ↑ ₹2146 ↓ ₹1138 |
| 2021 | ₹3741.30 | 119.3% | ↑ ₹4239 ↓ ₹1702 |
| 2022 | ₹4499.10 | 20.2% | ↑ ₹5175 ↓ ₹2981 |
| 2023 | ₹4600.10 | 2.2% | ↑ ₹5534 ↓ ₹3960 |
| 2024 | ₹4679.45 | 1.7% | ↑ ₹4745 ↓ ₹4658 |
Analyzing the Impact of Investing in SKF India
SKF India Stock price in the year 1994 was ₹373.07. If you had invested ₹10,000 in SKF India Stock in 1994, in 30 years, your investment would have grown to ₹1.25 Lakh by the end of 2024. This represents a positive return of 1,154% from 1994 to 2024, with a compound annual growth rate (CAGR) of 8.8%.
SKF India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,534.95 and lowest was: 1,138.89
- SKF India Stock price in 2019 was 2,014.31
- By 2024, its stock price rose to 4,679.45
- It gave a positive return of over 132% with a CAGR of 18.3% over the last 5 years
- If you had invested 10,000 in SKF India in 2019 then in 5 years, your investment would have grown to 23,231 by 2024, which is 2.32 times of your initial investment.
SKF India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,534.95 and lowest was: 575.97
- SKF India Stock price in 2014 was 1,249.95
- By 2024, its stock price rose to 4,679.45
- It gave a positive return of over 274% with a CAGR of 14.1% over the last 10 years
- If you had invested 10,000 in SKF India in 2014 then in 10 years, your investment would have grown to 37,437 by 2024, which is 3.74 times of your initial investment.
SKF India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,534.95 and lowest was: 128.95
- SKF India Stock price in 2009 was 373.15
- By 2024, its stock price rose to 4,679.45
- It gave a positive return of over 1,154% with a CAGR of 18.3% over the last 15 years
- If you had invested 10,000 in SKF India in 2009 then in 15 years, your investment would have grown to 1.25 Lakh by 2024, which is 12.54 times of your initial investment.
SKF India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,534.95 and lowest was: 69.35
- SKF India Stock price in 2004 was 155.85
- By 2024, its stock price rose to 4,679.45
- It gave a positive return of over 2,902% with a CAGR of 18.5% over the last 20 years
- If you had invested 10,000 in SKF India in 2004 then in 20 years, your investment would have grown to 3 Lakh by 2024, which is 30.02 times of your initial investment.
SKF India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 5,534.95 and lowest was: 24.80
- SKF India Stock price in 1994 was 373.07
- By 2024, its stock price rose to 4,679.45
- It gave a positive return of over 1,154% with a CAGR of 8.8% over the last 30 years
- If you had invested 10,000 in SKF India in 1994 then in 30 years, your investment would have grown to 1.25 Lakh by 2024, which is 12.54 times of your initial investment.
SKF India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SKF India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SKF India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SKF India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹123,330.54 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
