SKCIL Share Price History and Returns 2002 to 2024
Shri Keshav Cements and Infra Limited | |||
 | Symbol: SKCIL | ||
| Price: ₹186.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SKCIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SKCIL Recent Performance
- 3: SKCIL Stock Price Chart From 2002 to 2024
- 4: SKCIL Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SKCIL
- 5.1: SKCIL Stock Returns In Last 5 Years
- 5.2: SKCIL Stock Returns In Last 10 Years
- 5.3: SKCIL Stock Returns In Last 15 Years
- 5.4: SKCIL Stock Returns In Last 20 Years
- 5.5: SKCIL Stock VS FD (Normal) VS FD (Compounding)
SKCIL Stock Highlights
As of Thu 21 Nov 2024, SKCIL Stock price is ₹186.35 which is ₹132.90 below 52-week high of ₹319.25 and ₹53.00 above 52-week low of ₹133.35
52-Week High Low
- SKCIL 52-Week High is ₹319.25 occured on Tue 20 Feb 2024
- SKCIL 52-Week Low is ₹133.35 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that SKCIL stocks have ever touched was ₹319.25 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which SKCIL stocks have ever closed was ₹270 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SKCIL Recent Performance
Over the past 22 trading days, the value of SKCIL's stock has decreased by ₹28.90 (-13.43%). On 17 Oct 2024, its one share was worth ₹215.25 and by 21 Nov 2024, the value dropped to ₹186.35. During this period it created a highest high of ₹226.89 and lowest low of ₹180.50.
Below Image represents line chart of daily close price of SKCIL, helping you visualize how the price has changed day by day.
SKCIL Stock Price Chart From 2002 to 2024
SKCIL Stock Price History Table From 2002 to 2024
| Year | SKCIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.04 | - | ↑ ₹3.99 ↓ ₹1.82 |
| 2003 | ₹3.12 | 52.9% | ↑ ₹5.06 ↓ ₹1.06 |
| 2004 | ₹5.09 | 63.1% | ↑ ₹6.02 ↓ ₹1.33 |
| 2005 | ₹7.67 | 50.6% | ↑ ₹20.99 ↓ ₹3.64 |
| 2006 | ₹11.62 | 51.4% | ↑ ₹14.55 ↓ ₹5.91 |
| 2007 | ₹27.06 | 132.8% | ↑ ₹28.04 ↓ ₹9.32 |
| 2008 | ₹9.62 | -64.5% | ↑ ₹31.14 ↓ ₹7.99 |
| 2009 | ₹17.74 | 84.4% | ↑ ₹18.85 ↓ ₹7.28 |
| 2010 | ₹16.50 | -7% | ↑ ₹26.44 ↓ ₹13.49 |
| 2011 | ₹9.58 | -42% | ↑ ₹17.43 ↓ ₹9.28 |
| 2012 | ₹12.00 | 25.2% | ↑ ₹15.07 ↓ ₹9.11 |
| 2013 | ₹14.95 | 24.5% | ↑ ₹21.29 ↓ ₹9.90 |
| 2014 | ₹16.86 | 12.7% | ↑ ₹19.92 ↓ ₹12.86 |
| 2015 | ₹70.98 | 320.9% | ↑ ₹92.36 ↓ ₹15.93 |
| 2016 | ₹73.91 | 4.1% | ↑ ₹93.78 ↓ ₹46.14 |
| 2017 | ₹147.77 | 99.9% | ↑ ₹241 ↓ ₹71.24 |
| 2018 | ₹63.88 | -56.8% | ↑ ₹167 ↓ ₹48.84 |
| 2019 | ₹28.40 | -55.6% | ↑ ₹78.08 ↓ ₹24.05 |
| 2020 | ₹33.55 | 18.1% | ↑ ₹40.00 ↓ ₹19.50 |
| 2021 | ₹56.65 | 68.8% | ↑ ₹62.95 ↓ ₹31.10 |
| 2022 | ₹120.95 | 113.5% | ↑ ₹157 ↓ ₹48.90 |
| 2023 | ₹230.75 | 90.7% | ↑ ₹260 ↓ ₹110 |
| 2024 | ₹186.35 | -19.3% | ↑ ₹194 ↓ ₹186 |
Analyzing the Impact of Investing in SKCIL
SKCIL Stock price in the year 2002 was ₹2.04. If you had invested ₹10,000 in SKCIL Stock in 2002, in 22 years, your investment would have grown to ₹9.13 Lakh by the end of 2024. This represents a positive return of 9,034% from 2002 to 2024, with a compound annual growth rate (CAGR) of 22.7%.
SKCIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 260.00 and lowest was: 19.50
- SKCIL Stock price in 2019 was 28.40
- By 2024, its stock price rose to 186.35
- It gave a positive return of over 556% with a CAGR of 45.6% over the last 5 years
- If you had invested 10,000 in SKCIL in 2019 then in 5 years, your investment would have grown to 65,616 by 2024, which is 6.56 times of your initial investment.
SKCIL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 260.00 and lowest was: 12.86
- SKCIL Stock price in 2014 was 16.86
- By 2024, its stock price rose to 186.35
- It gave a positive return of over 1,005% with a CAGR of 27.1% over the last 10 years
- If you had invested 10,000 in SKCIL in 2014 then in 10 years, your investment would have grown to 1.1 Lakh by 2024, which is 11.05 times of your initial investment.
SKCIL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 260.00 and lowest was: 7.28
- SKCIL Stock price in 2009 was 17.74
- By 2024, its stock price rose to 186.35
- It gave a positive return of over 950% with a CAGR of 16.9% over the last 15 years
- If you had invested 10,000 in SKCIL in 2009 then in 15 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.5 times of your initial investment.
SKCIL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 260.00 and lowest was: 1.33
- SKCIL Stock price in 2004 was 5.09
- By 2024, its stock price rose to 186.35
- It gave a positive return of over 3,561% with a CAGR of 19.7% over the last 20 years
- If you had invested 10,000 in SKCIL in 2004 then in 20 years, your investment would have grown to 3.66 Lakh by 2024, which is 36.61 times of your initial investment.
SKCIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SKCIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SKCIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SKCIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹903,538.56 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
