SIS Share Price History and Returns 2017 to 2025
Security and Intelligence Services | |||
 | Price: ₹333.95 (+1.07%) | ||
| 52 Week Low: ₹325.30 52 Week High: ₹541.75 | |||
| Market Capital: 6,105.53 Crore (Midcap) | |||
| Industrials -> Security & Protection Services | |||
Show Table of Contents
Stock Highlights
As of 22 Jan 2025, Stock price is ₹333.95 which is ₹207.80 below 52-week high of ₹541.75 and ₹8.65 above 52-week low of ₹325.30
52-Week High Low
- 52-Week High is ₹541.75 occurred on 23 Jan 2024
- 52-Week Low is ₹325.30
All Time High
- The all-time high or the highest price that stocks have ever touched was ₹687.73 and this occurred on May 2018.
- The highest closing price at which stocks have ever closed was ₹647.12 recorded on May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Recent Performance
Over the past 15 trading days, the value of 's stock has decreased by ₹34.00 (-9.24%). On 02 Jan 2025, its one share was worth ₹367.95 and by 22 Jan 2025, the value dropped to ₹333.95. During this period it created a highest high of ₹373.95 and lowest low of ₹325.30.
Click on legend items to show/hide respective price lines
Stock Price Chart From 2017 to 2025
Click on legend items to show/hide respective price lines
Stock Price History Table From 2017 to 2025
| Year | YOY Chg% | ↑High - ↓Low | |
|---|---|---|---|
| 2025 | ₹333.95 | -7.5% | ↑ ₹373.00 ↓ ₹325.00 |
| 2024 | ₹360.90 | -20.6% | ↑ ₹541.00 ↓ ₹357.00 |
| 2023 | ₹454.30 | 15.6% | ↑ ₹502.00 ↓ ₹318.00 |
| 2022 | ₹392.80 | -14.6% | ↑ ₹560.00 ↓ ₹373.00 |
| 2021 | ₹459.95 | 7.1% | ↑ ₹549.00 ↓ ₹353.00 |
| 2020 | ₹429.45 | -11.4% | ↑ ₹621.00 ↓ ₹322.00 |
| 2019 | ₹484.38 | 27.7% | ↑ ₹493.00 ↓ ₹363.00 |
| 2018 | ₹379.07 | -35.8% | ↑ ₹687.00 ↓ ₹348.00 |
| 2017 | ₹590.09 | - | ↑ ₹636.00 ↓ ₹346.00 |
Analyzing the Impact of Investing in
Stock price in the year 2017 was ₹590.09. If you had invested ₹10,000 in Stock in 2017, in 8 years, your investment would have reduced to ₹5,659 by the end of 2025. This represents a negative return of -43.5% from 2017 to 2025, with a compound annual growth rate (CAGR) of -6.9%.
Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹621.43 and lowest was: ₹318.95
- Stock price in 2020 was ₹429.45
- By 2025, its stock price dropped to ₹333.95
- It gave a negative return of over -22.2% with a CAGR of -4.9% over the last 5 years
- If you had invested ₹10,000 in in 2020 then in 5 years, your investment would have declined to ₹7,776.22 by 2025.
Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shares | ₹10,000 | ₹5,659.3 | -43.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
