Singer India Share Price History and Returns 2002 to 2024
Singer India Limited | |||
 | Symbol: SINGER | ||
| Price: ₹93.23 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Singer India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Singer India Recent Performance
- 3: Singer India Stock Price Chart From 2002 to 2024
- 4: Singer India Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Singer India
- 5.1: Singer India Stock Returns In Last 5 Years
- 5.2: Singer India Stock Returns In Last 10 Years
- 5.3: Singer India Stock Returns In Last 15 Years
- 5.4: Singer India Stock Returns In Last 20 Years
- 5.5: Singer India Stock VS FD (Normal) VS FD (Compounding)
Singer India Stock Highlights
As of Fri 06 Sep 2024, Singer India Stock price is ₹93.23 which is ₹41.16 below 52-week high of ₹134.38 and ₹17.03 above 52-week low of ₹76.2
52-Week High Low
- Singer India 52-Week High is ₹134.38 occured on Fri 20 Oct 2023
- Singer India 52-Week Low is ₹76.2 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Singer India stocks have ever touched was ₹242 and this occurred on Fri 01 Dec 2017.
- The highest closing price at which Singer India stocks have ever closed was ₹113.65 recorded on Wed 01 Nov 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Singer India Recent Performance
Over the past 25 trading days, the value of Singer India's stock has increased by ₹8.80 (+10.42%). On 02 Aug 2024, its one share was worth ₹84.43 and by 06 Sep 2024, the value jumped to ₹93.23. During this period it created a highest high of ₹111.10 and lowest low of ₹76.50.
Below Image represents line chart of daily close price of Singer India, helping you visualize how the price has changed day by day.
Singer India Stock Price Chart From 2002 to 2024
Singer India Stock Price History Table From 2002 to 2024
Advertisement
| Year | Singer India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.71 | - | ↑ ₹3.00 ↓ ₹1.41 |
| 2003 | ₹2.55 | 49.1% | ↑ ₹3.30 ↓ ₹1.20 |
| 2004 | ₹3.41 | 33.7% | ↑ ₹4.08 ↓ ₹1.44 |
| 2005 | ₹1.95 | -42.9% | ↑ ₹6.02 ↓ ₹1.45 |
| 2006 | ₹1.60 | -18% | ↑ ₹2.18 ↓ ₹1.03 |
| 2007 | ₹3.46 | 116.2% | ↑ ₹3.46 ↓ ₹1.15 |
| 2008 | ₹1.14 | -67.1% | ↑ ₹4.00 ↓ ₹1.00 |
| 2009 | ₹7.07 | 520.1% | ↑ ₹10.37 ↓ ₹1.14 |
| 2010 | ₹7.56 | 6.9% | ↑ ₹9.44 ↓ ₹5.00 |
| 2011 | ₹5.82 | -23.1% | ↑ ₹11.70 ↓ ₹5.30 |
| 2012 | ₹20.37 | 250% | ↑ ₹26.80 ↓ ₹5.33 |
| 2013 | ₹19.85 | -2.6% | ↑ ₹25.00 ↓ ₹13.56 |
| 2014 | ₹41.52 | 109.1% | ↑ ₹49.56 ↓ ₹14.05 |
| 2015 | ₹42.86 | 3.2% | ↑ ₹51.00 ↓ ₹24.22 |
| 2016 | ₹40.30 | -6% | ↑ ₹59.00 ↓ ₹29.56 |
| 2017 | ₹51.27 | 27.2% | ↑ ₹242 ↓ ₹38.44 |
| 2018 | ₹39.45 | -23.1% | ↑ ₹66.00 ↓ ₹31.25 |
| 2019 | ₹27.25 | -31% | ↑ ₹57.90 ↓ ₹25.60 |
| 2020 | ₹44.95 | 64.9% | ↑ ₹51.25 ↓ ₹15.50 |
| 2021 | ₹60.15 | 33.8% | ↑ ₹91.50 ↓ ₹36.35 |
| 2022 | ₹81.25 | 35% | ↑ ₹90.65 ↓ ₹38.10 |
| 2023 | ₹107.85 | 32.7% | ↑ ₹134 ↓ ₹57.91 |
| 2024 | ₹93.23 | -13.6% | ↑ ₹95.75 ↓ ₹92.10 |
Analyzing the Impact of Investing in Singer India
Singer India Stock price in the year 2002 was ₹1.71. If you had invested ₹10,000 in Singer India Stock in 2002, in 22 years, your investment would have grown to ₹5.45 Lakh by the end of 2024. This represents a positive return of 5,352% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.9%.
Advertisement
Singer India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 134.40 and lowest was: 15.50
- Singer India Stock price in 2019 was 27.25
- By 2024, its stock price rose to 93.23
- It gave a positive return of over 242% with a CAGR of 27.8% over the last 5 years
- If you had invested 10,000 in Singer India in 2019 then in 5 years, your investment would have grown to 34,212 by 2024, which is 3.42 times of your initial investment.
Singer India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 242.00 and lowest was: 14.05
- Singer India Stock price in 2014 was 41.52
- By 2024, its stock price rose to 93.23
- It gave a positive return of over 124% with a CAGR of 8.4% over the last 10 years
- If you had invested 10,000 in Singer India in 2014 then in 10 years, your investment would have grown to 22,454 by 2024, which is 2.24 times of your initial investment.
Singer India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 242.00 and lowest was: 1.14
- Singer India Stock price in 2009 was 7.07
- By 2024, its stock price rose to 93.23
- It gave a positive return of over 1,218% with a CAGR of 18.7% over the last 15 years
- If you had invested 10,000 in Singer India in 2009 then in 15 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.18 times of your initial investment.
Singer India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 242.00 and lowest was: 1.00
- Singer India Stock price in 2004 was 3.41
- By 2024, its stock price rose to 93.23
- It gave a positive return of over 2,634% with a CAGR of 17.9% over the last 20 years
- If you had invested 10,000 in Singer India in 2004 then in 20 years, your investment would have grown to 2.73 Lakh by 2024, which is 27.34 times of your initial investment.
Singer India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Singer India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Singer India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Singer India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹539,414.61 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
