Simran Farms Share Price History and Returns 2002 to 2024
Simran Farms Limited | |||
 | Symbol: SIMRAN | ||
| Price: ₹118.30 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Simran Farms Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simran Farms Recent Performance
- 3: Simran Farms Stock Price Chart From 2002 to 2024
- 4: Simran Farms Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Simran Farms
- 5.1: Simran Farms Stock Returns In Last 5 Years
- 5.2: Simran Farms Stock Returns In Last 10 Years
- 5.3: Simran Farms Stock Returns In Last 15 Years
- 5.4: Simran Farms Stock Returns In Last 20 Years
- 5.5: Simran Farms Stock VS FD (Normal) VS FD (Compounding)
Simran Farms Stock Highlights
As of Fri 31 May 2024, Simran Farms Stock price is ₹118.3 which is ₹131.70 below 52-week high of ₹250 and ₹12.80 above 52-week low of ₹105.5
52-Week High Low
- Simran Farms 52-Week High is ₹250 occured on Mon 08 Jan 2024
- Simran Farms 52-Week Low is ₹105.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Simran Farms stocks have ever touched was ₹273 and this occurred on Sat 01 Jan 2022.
- The highest closing price at which Simran Farms stocks have ever closed was ₹237.2 recorded on Sat 01 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Simran Farms Recent Performance
Over the past 26 trading days, the value of Simran Farms's stock has decreased by ₹12.20 (-9.35%). On 25 Apr 2024, its one share was worth ₹130.5 and by 31 May 2024, the value dropped to ₹118.30. During this period it created a highest high of ₹146.00 and lowest low of ₹116.80.
Below Image represents line chart of daily close price of Simran Farms, helping you visualize how the price has changed day by day.
Simran Farms Stock Price Chart From 2002 to 2024
Simran Farms Stock Price History Table From 2002 to 2024
Advertisement
| Year | Simran Farms | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.00 | - | ↑ ₹5.30 ↓ ₹1.00 |
| 2003 | ₹2.75 | 175% | ↑ ₹3.95 ↓ ₹0.55 |
| 2004 | ₹2.12 | -23% | ↑ ₹3.50 ↓ ₹0.66 |
| 2005 | ₹5.01 | 136.3% | ↑ ₹12.24 ↓ ₹1.64 |
| 2006 | ₹4.21 | -16% | ↑ ₹6.20 ↓ ₹1.93 |
| 2007 | ₹13.93 | 230.8% | ↑ ₹13.93 ↓ ₹3.92 |
| 2008 | ₹5.20 | -62.7% | ↑ ₹18.63 ↓ ₹3.91 |
| 2009 | ₹19.74 | 279.6% | ↑ ₹19.74 ↓ ₹4.10 |
| 2010 | ₹52.80 | 167.4% | ↑ ₹86.40 ↓ ₹17.00 |
| 2011 | ₹18.00 | -66% | ↑ ₹56.70 ↓ ₹15.20 |
| 2012 | ₹22.85 | 26.9% | ↑ ₹34.00 ↓ ₹16.50 |
| 2013 | ₹17.55 | -23.2% | ↑ ₹32.35 ↓ ₹14.75 |
| 2014 | ₹15.85 | -9.7% | ↑ ₹27.30 ↓ ₹12.83 |
| 2015 | ₹30.20 | 90.5% | ↑ ₹49.00 ↓ ₹14.55 |
| 2016 | ₹30.00 | -0.7% | ↑ ₹53.65 ↓ ₹16.10 |
| 2017 | ₹137.60 | 358.6% | ↑ ₹137 ↓ ₹28.00 |
| 2018 | ₹46.80 | -66% | ↑ ₹184 ↓ ₹39.05 |
| 2019 | ₹41.05 | -12.3% | ↑ ₹105 ↓ ₹38.50 |
| 2020 | ₹69.30 | 68.8% | ↑ ₹71.00 ↓ ₹17.20 |
| 2021 | ₹196.40 | 183.4% | ↑ ₹210 ↓ ₹52.50 |
| 2022 | ₹128.00 | -34.9% | ↑ ₹273 ↓ ₹117 |
| 2023 | ₹173.10 | 35.2% | ↑ ₹184 ↓ ₹87.50 |
| 2024 | ₹118.30 | -31.7% | ↑ ₹124 ↓ ₹116 |
Analyzing the Impact of Investing in Simran Farms
Simran Farms Stock price in the year 2002 was ₹1.00. If you had invested ₹10,000 in Simran Farms Stock in 2002, in 22 years, your investment would have grown to ₹11.83 Lakh by the end of 2024. This represents a positive return of 11,730% from 2002 to 2024, with a compound annual growth rate (CAGR) of 24.2%.
Advertisement
Simran Farms Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 273.00 and lowest was: 17.20
- Simran Farms Stock price in 2019 was 41.05
- By 2024, its stock price rose to 118.30
- It gave a positive return of over 188% with a CAGR of 23.5% over the last 5 years
- If you had invested 10,000 in Simran Farms in 2019 then in 5 years, your investment would have grown to 28,818 by 2024, which is 2.88 times of your initial investment.
Simran Farms Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 273.00 and lowest was: 12.83
- Simran Farms Stock price in 2014 was 15.85
- By 2024, its stock price rose to 118.30
- It gave a positive return of over 646% with a CAGR of 22.2% over the last 10 years
- If you had invested 10,000 in Simran Farms in 2014 then in 10 years, your investment would have grown to 74,637 by 2024, which is 7.46 times of your initial investment.
Simran Farms Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 273.00 and lowest was: 4.10
- Simran Farms Stock price in 2009 was 19.74
- By 2024, its stock price rose to 118.30
- It gave a positive return of over 499% with a CAGR of 12.6% over the last 15 years
- If you had invested 10,000 in Simran Farms in 2009 then in 15 years, your investment would have grown to 59,929 by 2024, which is 5.99 times of your initial investment.
Simran Farms Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 273.00 and lowest was: 0.66
- Simran Farms Stock price in 2004 was 2.12
- By 2024, its stock price rose to 118.30
- It gave a positive return of over 5,480% with a CAGR of 22.2% over the last 20 years
- If you had invested 10,000 in Simran Farms in 2004 then in 20 years, your investment would have grown to 5.58 Lakh by 2024, which is 55.8 times of your initial investment.
Simran Farms Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Simran Farms stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Simran Farms Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Simran Farms Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,171,724.03 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
