Simplex Infrastructures Share History & Returns 2004 to 2024
Simplex Infrastructures Limited | |||
 | Symbol: SIMPLEXINF | ||
| Price: ₹124.90 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: Simplex Infrastructures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simplex Infrastructures Recent Performance
- 3: Simplex Infrastructures Stock Price Chart From 2004 to 2024
- 4: Simplex Infrastructures Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Simplex Infrastructures
- 5.1: Simplex Infrastructures Stock Returns In Last 5 Years
- 5.2: Simplex Infrastructures Stock Returns In Last 10 Years
- 5.3: Simplex Infrastructures Stock Returns In Last 15 Years
- 5.4: Simplex Infrastructures Stock Returns In Last 20 Years
- 5.5: Simplex Infrastructures Stock VS FD (Normal) VS FD (Compounding)
Simplex Infrastructures Stock Highlights
As of Fri 31 May 2024, Simplex Infrastructures Stock price is ₹124.9 which is ₹26.60 below 52-week high of ₹151.5 and ₹95.10 above 52-week low of ₹29.8
52-Week High Low
- Simplex Infrastructures 52-Week High is ₹151.5 occured on Mon 22 Apr 2024
- Simplex Infrastructures 52-Week Low is ₹29.8 occured on Tue 11 Jul 2023
All Time High
- The all-time high or the highest price that Simplex Infrastructures stocks have ever touched was ₹790 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Simplex Infrastructures stocks have ever closed was ₹649.54 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Simplex Infrastructures Recent Performance
Over the past 26 trading days, the value of Simplex Infrastructures's stock has decreased by ₹17.73 (-12.43%). On 25 Apr 2024, its one share was worth ₹142.63 and by 31 May 2024, the value dropped to ₹124.90. During this period it created a highest high of ₹142.63 and lowest low of ₹109.05.
Below Image represents line chart of daily close price of Simplex Infrastructures, helping you visualize how the price has changed day by day.
Simplex Infrastructures Stock Price Chart From 2004 to 2024
Simplex Infrastructures Stock Price History Table From 2004 to 2024
Advertisement
| Year | Simplex Infrastructures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹47.30 | - | ↑ ₹47.30 ↓ ₹13.12 |
| 2005 | ₹300.00 | 534.2% | ↑ ₹304 ↓ ₹43.60 |
| 2006 | ₹368.40 | 22.7% | ↑ ₹556 ↓ ₹211 |
| 2007 | ₹649.55 | 76.3% | ↑ ₹749 ↓ ₹276 |
| 2008 | ₹172.65 | -73.5% | ↑ ₹790 ↓ ₹108 |
| 2009 | ₹556.85 | 222.5% | ↑ ₹562 ↓ ₹103 |
| 2010 | ₹410.75 | -26.3% | ↑ ₹563 ↓ ₹371 |
| 2011 | ₹179.05 | -56.5% | ↑ ₹423 ↓ ₹160 |
| 2012 | ₹254.90 | 42.3% | ↑ ₹257 ↓ ₹168 |
| 2013 | ₹86.35 | -66.2% | ↑ ₹264 ↓ ₹38.65 |
| 2014 | ₹359.00 | 315.7% | ↑ ₹398 ↓ ₹79.60 |
| 2015 | ₹311.10 | -13.4% | ↑ ₹508 ↓ ₹252 |
| 2016 | ₹293.45 | -5.7% | ↑ ₹363 ↓ ₹185 |
| 2017 | ₹582.15 | 98.3% | ↑ ₹617 ↓ ₹273 |
| 2018 | ₹197.65 | -66.1% | ↑ ₹654 ↓ ₹190 |
| 2019 | ₹32.80 | -83.5% | ↑ ₹203 ↓ ₹24.50 |
| 2020 | ₹41.20 | 25.6% | ↑ ₹64.25 ↓ ₹16.50 |
| 2021 | ₹43.70 | 6% | ↑ ₹56.50 ↓ ₹27.70 |
| 2022 | ₹57.50 | 31.5% | ↑ ₹103 ↓ ₹33.25 |
| 2023 | ₹80.15 | 39.3% | ↑ ₹86.25 ↓ ₹29.80 |
| 2024 | ₹124.90 | 55.8% | ↑ ₹126 ↓ ₹119 |
Analyzing the Impact of Investing in Simplex Infrastructures
Simplex Infrastructures Stock price in the year 2004 was ₹47.30. If you had invested ₹10,000 in Simplex Infrastructures Stock in 2004, in 20 years, your investment would have grown to ₹26,405 by the end of 2024. This represents a positive return of 164% from 2004 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Advertisement
Simplex Infrastructures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 203.00 and lowest was: 16.50
- Simplex Infrastructures Stock price in 2019 was 32.80
- By 2024, its stock price rose to 124.90
- It gave a positive return of over 280% with a CAGR of 30.6% over the last 5 years
- If you had invested 10,000 in Simplex Infrastructures in 2019 then in 5 years, your investment would have grown to 38,079 by 2024, which is 3.8 times of your initial investment.
Simplex Infrastructures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 654.50 and lowest was: 16.50
- Simplex Infrastructures Stock price in 2014 was 359.00
- By 2024, its stock price dropped to 124.90
- It gave a negative return of over -66.00% with a CAGR of -10.1% over the last 10 years
- If you had invested 10,000 in Simplex Infrastructures in 2014 then in 10 years, your investment would have declined to 3,479 by 2024.
Simplex Infrastructures Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 654.50 and lowest was: 16.50
- Simplex Infrastructures Stock price in 2009 was 556.85
- By 2024, its stock price dropped to 124.90
- It gave a negative return of over -78.00% with a CAGR of -9.5% over the last 15 years
- If you had invested 10,000 in Simplex Infrastructures in 2009 then in 15 years, your investment would have declined to 2,242 by 2024.
Simplex Infrastructures Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 790.00 and lowest was: 13.12
- Simplex Infrastructures Stock price in 2004 was 47.30
- By 2024, its stock price rose to 124.90
- It gave a positive return of over 164% with a CAGR of 4.9% over the last 20 years
- If you had invested 10,000 in Simplex Infrastructures in 2004 then in 20 years, your investment would have grown to 26,405 by 2024, which is 2.64 times of your initial investment.
Simplex Infrastructures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Simplex Infrastructures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Simplex Infrastructures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Simplex Infrastructures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,866.21 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
