Simplex Castings Share Price History and Returns 2002 to 2024
Simplex Castings Limited | |||
 | Price: ₹305.10 | ||
| 52 Week Low: ₹60.60 52 Week High: ₹354.90 | |||
| Market Capital: 118.33 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Simplex Castings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simplex Castings Recent Performance
- 3: Simplex Castings Stock Price Chart From 2002 to 2024
- 4: Simplex Castings Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Simplex Castings
- 5.1: Simplex Castings Stock Returns In Last 5 Years
- 5.2: Simplex Castings Stock Returns In Last 10 Years
- 5.3: Simplex Castings Stock Returns In Last 15 Years
- 5.4: Simplex Castings Stock Returns In Last 20 Years
- 6: Simplex Castings Returns vs Bank FD Returns
Simplex Castings Stock Highlights
As of 26 Dec 2024, Simplex Castings Stock price is ₹305.10 which is ₹49.80 below 52-week high of ₹354.90 and ₹244.50 above 52-week low of ₹60.60
52-Week High Low
- Simplex Castings 52-Week High is ₹354.90 occurred on 22 Oct 2024
- Simplex Castings 52-Week Low is ₹60.60 occurred on 01 Jan 2024
All Time High
- The all-time high or the highest price that Simplex Castings stocks have ever touched was ₹354.90 and this occurred on 26 Dec 2024.
- The highest closing price at which Simplex Castings stocks have ever closed was ₹322.90 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Simplex Castings Recent Performance
Over the past 15 trading days, the value of Simplex Castings's stock has decreased by ₹13.00 (-4.09%). On 05 Dec 2024, its one share was worth ₹318.1 and by 26 Dec 2024, the value dropped to ₹305.1. During this period it created a highest high of ₹327.00 and lowest low of ₹285.60.
Click on legend items to show/hide respective price lines
Simplex Castings Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Simplex Castings Stock Price History Table From 2002 to 2024
| Year | Simplex Castings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹305.10 | 384.1% | ↑ ₹354.00 ↓ ₹60.60 |
| 2023 | ₹63.02 | 33.6% | ↑ ₹74.20 ↓ ₹36.20 |
| 2022 | ₹47.15 | 6.7% | ↑ ₹56.00 ↓ ₹32.60 |
| 2021 | ₹44.15 | 129.9% | ↑ ₹74.70 ↓ ₹13.50 |
| 2020 | ₹19.20 | -47.4% | ↑ ₹37.95 ↓ ₹14.65 |
| 2019 | ₹36.45 | -63.2% | ↑ ₹100.00 ↓ ₹24.00 |
| 2018 | ₹98.95 | -33.6% | ↑ ₹176.00 ↓ ₹77.05 |
| 2017 | ₹148.95 | 28.9% | ↑ ₹160.00 ↓ ₹92.00 |
| 2016 | ₹115.50 | 45.3% | ↑ ₹155.00 ↓ ₹64.10 |
| 2015 | ₹79.45 | 96.6% | ↑ ₹86.90 ↓ ₹30.62 |
| 2014 | ₹40.40 | 13.8% | ↑ ₹57.95 ↓ ₹27.26 |
| 2013 | ₹35.50 | -28.8% | ↑ ₹57.50 ↓ ₹31.60 |
| 2012 | ₹49.85 | 2.2% | ↑ ₹76.90 ↓ ₹46.49 |
| 2011 | ₹48.75 | -45.8% | ↑ ₹106.00 ↓ ₹47.50 |
| 2010 | ₹89.85 | 5.4% | ↑ ₹137.00 ↓ ₹75.00 |
| 2009 | ₹85.20 | 162.1% | ↑ ₹90.95 ↓ ₹26.15 |
| 2008 | ₹32.50 | -67.2% | ↑ ₹105.00 ↓ ₹23.50 |
| 2007 | ₹99.00 | 126.5% | ↑ ₹113.00 ↓ ₹31.00 |
| 2006 | ₹43.70 | 9.2% | ↑ ₹65.50 ↓ ₹26.25 |
| 2005 | ₹40.00 | 84.3% | ↑ ₹68.90 ↓ ₹17.30 |
| 2004 | ₹21.70 | 91.1% | ↑ ₹29.60 ↓ ₹5.00 |
| 2003 | ₹11.35 | 354.0% | ↑ ₹20.25 ↓ ₹1.00 |
| 2002 | ₹2.50 | - | ↑ ₹6.50 ↓ ₹1.45 |
Analyzing the Impact of Investing in Simplex Castings
Simplex Castings Stock price in the year 2002 was ₹2.50. If you had invested ₹10,000 in Simplex Castings Stock in 2002, in 22 years, your investment would have grown to ₹12.2 Lakh by the end of 2024. This represents a positive return of 12,104% from 2002 to 2024, with a compound annual growth rate (CAGR) of 24.4%.
Simplex Castings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹354.90 and lowest was: ₹13.50
- Simplex Castings Stock price in 2019 was ₹36.45
- By 2024, its stock price rose to ₹305.10
- It gave a positive return of over 737.0% with a CAGR of 52.9% over the last 5 years
- If you had invested ₹10,000 in Simplex Castings in 2019 then in 5 years, your investment would have grown to ₹83,703.7 by 2024, which is 8.37 times of your initial investment.
Simplex Castings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹354.90 and lowest was: ₹13.50
- Simplex Castings Stock price in 2014 was ₹40.40
- By 2024, its stock price rose to ₹305.10
- It gave a positive return of over 655.2% with a CAGR of 22.4% over the last 10 years
- If you had invested ₹10,000 in Simplex Castings in 2014 then in 10 years, your investment would have grown to ₹75,519.8 by 2024, which is 7.55 times of your initial investment.
Simplex Castings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹354.90 and lowest was: ₹13.50
- Simplex Castings Stock price in 2009 was ₹85.20
- By 2024, its stock price rose to ₹305.10
- It gave a positive return of over 258.1% with a CAGR of 8.9% over the last 15 years
- If you had invested ₹10,000 in Simplex Castings in 2009 then in 15 years, your investment would have grown to ₹35,809.85 by 2024, which is 3.58 times of your initial investment.
Simplex Castings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹354.90 and lowest was: ₹5.00
- Simplex Castings Stock price in 2004 was ₹21.70
- By 2024, its stock price rose to ₹305.10
- It gave a positive return of over 1,306.0% with a CAGR of 14.1% over the last 20 years
- If you had invested ₹10,000 in Simplex Castings in 2004 then in 20 years, your investment would have grown to ₹1.4 Lakh by 2024, which is 14.06 times of your initial investment.
Simplex Castings Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Simplex Castings Shares | ₹10,000 | ₹12.2 Lakh | 12,104.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
