Simplex Castings Share Price History and Returns 2002 to 2024
Simplex Castings Limited | |||
 | Symbol: SIMPLEXCAS | ||
| Price: ₹192.95 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Simplex Castings Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simplex Castings Recent Performance
- 3: Simplex Castings Stock Price Chart From 2002 to 2024
- 4: Simplex Castings Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Simplex Castings
- 5.1: Simplex Castings Stock Returns In Last 5 Years
- 5.2: Simplex Castings Stock Returns In Last 10 Years
- 5.3: Simplex Castings Stock Returns In Last 15 Years
- 5.4: Simplex Castings Stock Returns In Last 20 Years
- 5.5: Simplex Castings Stock VS FD (Normal) VS FD (Compounding)
Simplex Castings Stock Highlights
As of Thu 13 Jun 2024, Simplex Castings Stock price is ₹192.95 which is ₹9.94 below 52-week high of ₹202.89 and ₹151.44 above 52-week low of ₹41.51
52-Week High Low
- Simplex Castings 52-Week High is ₹202.89 occured on Mon 03 Jun 2024
- Simplex Castings 52-Week Low is ₹41.51 occured on Tue 27 Jun 2023
All Time High
- The all-time high or the highest price that Simplex Castings stocks have ever touched was ₹202.89 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Simplex Castings stocks have ever closed was ₹196.6 recorded on Thu 02 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Simplex Castings Recent Performance
Over the past 27 trading days, the value of Simplex Castings's stock has increased by ₹4.15 (+2.20%). On 08 May 2024, its one share was worth ₹188.80 and by 13 Jun 2024, the value jumped to ₹192.95. During this period it created a highest high of ₹202.89 and lowest low of ₹167.25.
Below Image represents line chart of daily close price of Simplex Castings, helping you visualize how the price has changed day by day.
Simplex Castings Stock Price Chart From 2002 to 2024
Simplex Castings Stock Price History Table From 2002 to 2024
Advertisement
| Year | Simplex Castings | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.50 | - | ↑ ₹6.50 ↓ ₹1.45 |
| 2003 | ₹11.35 | 354% | ↑ ₹20.25 ↓ ₹1.00 |
| 2004 | ₹21.70 | 91.1% | ↑ ₹29.60 ↓ ₹5.00 |
| 2005 | ₹40.00 | 84.3% | ↑ ₹68.90 ↓ ₹17.30 |
| 2006 | ₹43.70 | 9.2% | ↑ ₹65.50 ↓ ₹26.25 |
| 2007 | ₹99.00 | 126.5% | ↑ ₹113 ↓ ₹31.00 |
| 2008 | ₹32.50 | -67.2% | ↑ ₹105 ↓ ₹23.50 |
| 2009 | ₹85.20 | 162.1% | ↑ ₹90.95 ↓ ₹26.15 |
| 2010 | ₹89.85 | 5.4% | ↑ ₹137 ↓ ₹75.00 |
| 2011 | ₹48.75 | -45.8% | ↑ ₹106 ↓ ₹47.50 |
| 2012 | ₹49.85 | 2.2% | ↑ ₹76.90 ↓ ₹47.00 |
| 2013 | ₹35.50 | -28.8% | ↑ ₹57.50 ↓ ₹31.60 |
| 2014 | ₹40.40 | 13.8% | ↑ ₹57.95 ↓ ₹28.10 |
| 2015 | ₹79.45 | 96.6% | ↑ ₹86.90 ↓ ₹31.40 |
| 2016 | ₹115.50 | 45.3% | ↑ ₹155 ↓ ₹64.10 |
| 2017 | ₹148.95 | 28.9% | ↑ ₹160 ↓ ₹92.00 |
| 2018 | ₹98.95 | -33.6% | ↑ ₹176 ↓ ₹77.05 |
| 2019 | ₹36.45 | -63.2% | ↑ ₹100.00 ↓ ₹24.00 |
| 2020 | ₹19.20 | -47.4% | ↑ ₹37.95 ↓ ₹14.65 |
| 2021 | ₹44.15 | 129.9% | ↑ ₹74.70 ↓ ₹13.50 |
| 2022 | ₹47.15 | 6.7% | ↑ ₹56.00 ↓ ₹32.60 |
| 2023 | ₹63.02 | 33.6% | ↑ ₹74.20 ↓ ₹36.20 |
| 2024 | ₹192.95 | 206.1% | ↑ ₹193 ↓ ₹186 |
Analyzing the Impact of Investing in Simplex Castings
Simplex Castings Stock price in the year 2002 was ₹2.50. If you had invested ₹10,000 in Simplex Castings Stock in 2002, in 22 years, your investment would have grown to ₹7.71 Lakh by the end of 2024. This represents a positive return of 7,617% from 2002 to 2024, with a compound annual growth rate (CAGR) of 21.8%.
Advertisement
Simplex Castings Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 193.25 and lowest was: 13.50
- Simplex Castings Stock price in 2019 was 36.45
- By 2024, its stock price rose to 192.95
- It gave a positive return of over 429% with a CAGR of 39.5% over the last 5 years
- If you had invested 10,000 in Simplex Castings in 2019 then in 5 years, your investment would have grown to 52,935 by 2024, which is 5.29 times of your initial investment.
Simplex Castings Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 193.25 and lowest was: 13.50
- Simplex Castings Stock price in 2014 was 40.40
- By 2024, its stock price rose to 192.95
- It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Simplex Castings in 2014 then in 10 years, your investment would have grown to 47,759 by 2024, which is 4.77 times of your initial investment.
Simplex Castings Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 193.25 and lowest was: 13.50
- Simplex Castings Stock price in 2009 was 85.20
- By 2024, its stock price rose to 192.95
- It gave a positive return of over 126% with a CAGR of 5.6% over the last 15 years
- If you had invested 10,000 in Simplex Castings in 2009 then in 15 years, your investment would have grown to 22,646 by 2024, which is 2.26 times of your initial investment.
Simplex Castings Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 193.25 and lowest was: 5.00
- Simplex Castings Stock price in 2004 was 21.70
- By 2024, its stock price rose to 192.95
- It gave a positive return of over 789% with a CAGR of 11.5% over the last 20 years
- If you had invested 10,000 in Simplex Castings in 2004 then in 20 years, your investment would have grown to 88,917 by 2024, which is 8.89 times of your initial investment.
Simplex Castings Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Simplex Castings stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Simplex Castings Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Simplex Castings Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹763,595.74 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
