Simbhaoli Sugars Share Price History and Returns 1993 to 2024
Simbhaoli Sugars Limited | |||
 | Price: ₹19.43 | ||
| 52 Week Low: ₹19.11 52 Week High: ₹38.50 | |||
| Market Capital: 114.54 Crore (Smallcap) | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Simbhaoli Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simbhaoli Sugars Recent Performance
- 3: Simbhaoli Sugars Stock Price Chart From 1993 to 2024
- 4: Simbhaoli Sugars Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Simbhaoli Sugars
- 5.1: Simbhaoli Sugars Stock Returns In Last 5 Years
- 5.2: Simbhaoli Sugars Stock Returns In Last 10 Years
- 5.3: Simbhaoli Sugars Stock Returns In Last 15 Years
- 5.4: Simbhaoli Sugars Stock Returns In Last 20 Years
- 5.5: Simbhaoli Sugars Stock Returns In Last 30 Years
- 6: Simbhaoli Sugars Returns vs Bank FD Returns
Simbhaoli Sugars Stock Highlights
As of 26 Dec 2024, Simbhaoli Sugars Stock price is ₹19.43 which is ₹19.07 below 52-week high of ₹38.50 and ₹0.32 above 52-week low of ₹19.11
52-Week High Low
- Simbhaoli Sugars 52-Week High is ₹38.50 occurred on 21 Feb 2024
- Simbhaoli Sugars 52-Week Low is ₹19.11 occurred on 24 Dec 2024
All Time High
- The all-time high or the highest price that Simbhaoli Sugars stocks have ever touched was ₹177.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Simbhaoli Sugars stocks have ever closed was ₹164.05 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Simbhaoli Sugars Recent Performance
Over the past 15 trading days, the value of Simbhaoli Sugars's stock has decreased by ₹3.16 (-13.99%). On 06 Dec 2024, its one share was worth ₹22.59 and by 26 Dec 2024, the value dropped to ₹19.43. During this period it created a highest high of ₹23.60 and lowest low of ₹19.11.
Click on legend items to show/hide respective price lines
Simbhaoli Sugars Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
Simbhaoli Sugars Stock Price History Table From 1993 to 2024
| Year | Simbhaoli Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹19.43 | -34.1% | ↑ ₹38.50 ↓ ₹19.11 |
| 2023 | ₹29.45 | 6.1% | ↑ ₹36.50 ↓ ₹17.80 |
| 2022 | ₹27.75 | 38.0% | ↑ ₹41.45 ↓ ₹18.00 |
| 2021 | ₹20.10 | 164.4% | ↑ ₹44.45 ↓ ₹6.40 |
| 2020 | ₹7.60 | 20.6% | ↑ ₹9.45 ↓ ₹3.55 |
| 2019 | ₹6.30 | -38.6% | ↑ ₹12.50 ↓ ₹5.35 |
| 2018 | ₹10.25 | -60.2% | ↑ ₹27.40 ↓ ₹8.30 |
| 2017 | ₹25.75 | -9.2% | ↑ ₹41.95 ↓ ₹23.20 |
| 2016 | ₹28.35 | -0.9% | ↑ ₹61.45 ↓ ₹24.50 |
| 2015 | ₹28.60 | 105.7% | ↑ ₹28.60 ↓ ₹8.25 |
| 2014 | ₹13.90 | 13.9% | ↑ ₹26.00 ↓ ₹11.00 |
| 2013 | ₹12.20 | -56.6% | ↑ ₹29.90 ↓ ₹12.00 |
| 2012 | ₹28.05 | -3.3% | ↑ ₹41.00 ↓ ₹20.85 |
| 2011 | ₹29.00 | -39.6% | ↑ ₹51.20 ↓ ₹23.80 |
| 2010 | ₹48.00 | -36.0% | ↑ ₹96.00 ↓ ₹32.10 |
| 2009 | ₹75.00 | 277.8% | ↑ ₹77.00 ↓ ₹14.55 |
| 2008 | ₹19.85 | -63.3% | ↑ ₹62.00 ↓ ₹15.00 |
| 2007 | ₹54.00 | -7.7% | ↑ ₹65.20 ↓ ₹28.15 |
| 2006 | ₹58.45 | -45.0% | ↑ ₹177.00 ↓ ₹49.90 |
| 2005 | ₹106.10 | 156.2% | ↑ ₹117.00 ↓ ₹42.23 |
| 2004 | ₹41.41 | 303.9% | ↑ ₹41.41 ↓ ₹8.97 |
| 2003 | ₹10.25 | 38.5% | ↑ ₹12.63 ↓ ₹0.30 |
| 2002 | ₹7.40 | -24.5% | ↑ ₹12.15 ↓ ₹5.46 |
| 2001 | ₹9.79 | 138.1% | ↑ ₹10.76 ↓ ₹2.99 |
| 2000 | ₹4.11 | -21.5% | ↑ ₹8.18 ↓ ₹1.94 |
| 1999 | ₹5.23 | -23.1% | ↑ ₹9.53 ↓ ₹2.69 |
| 1998 | ₹6.80 | -9.0% | ↑ ₹15.55 ↓ ₹5.98 |
| 1997 | ₹7.47 | -20.1% | ↑ ₹12.89 ↓ ₹5.98 |
| 1996 | ₹9.34 | -41.2% | ↑ ₹17.94 ↓ ₹5.23 |
| 1995 | ₹15.88 | -70.2% | ↑ ₹53.26 ↓ ₹14.95 |
| 1994 | ₹53.26 | -1.8% | ↑ ₹85.96 ↓ ₹44.85 |
| 1993 | ₹54.19 | - | ↑ ₹62.60 ↓ ₹33.64 |
Analyzing the Impact of Investing in Simbhaoli Sugars
Simbhaoli Sugars Stock price in the year 1993 was ₹54.19. If you had invested ₹10,000 in Simbhaoli Sugars Stock in 1993, in 31 years, your investment would have reduced to ₹3,585 by the end of 2024. This represents a negative return of -64.2% from 1993 to 2024, with a compound annual growth rate (CAGR) of -3.3%.
Simbhaoli Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹44.45 and lowest was: ₹3.55
- Simbhaoli Sugars Stock price in 2019 was ₹6.30
- By 2024, its stock price rose to ₹19.43
- It gave a positive return of over 208.4% with a CAGR of 25.3% over the last 5 years
- If you had invested ₹10,000 in Simbhaoli Sugars in 2019 then in 5 years, your investment would have grown to ₹30,841.26 by 2024, which is 3.08 times of your initial investment.
Simbhaoli Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹61.45 and lowest was: ₹3.55
- Simbhaoli Sugars Stock price in 2014 was ₹13.90
- By 2024, its stock price rose to ₹19.43
- It gave a positive return of over 39.8% with a CAGR of 3.4% over the last 10 years
- If you had invested ₹10,000 in Simbhaoli Sugars in 2014 then in 10 years, your investment would have grown to ₹13,978.41 by 2024, which is 1.40 times of your initial investment.
Simbhaoli Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹96.00 and lowest was: ₹3.55
- Simbhaoli Sugars Stock price in 2009 was ₹75.00
- By 2024, its stock price dropped to ₹19.43
- It gave a negative return of over -74.1% with a CAGR of -8.6% over the last 15 years
- If you had invested ₹10,000 in Simbhaoli Sugars in 2009 then in 15 years, your investment would have declined to ₹2,590.66 by 2024.
Simbhaoli Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹177.00 and lowest was: ₹3.55
- Simbhaoli Sugars Stock price in 2004 was ₹41.41
- By 2024, its stock price dropped to ₹19.43
- It gave a negative return of over -53.1% with a CAGR of -3.7% over the last 20 years
- If you had invested ₹10,000 in Simbhaoli Sugars in 2004 then in 20 years, your investment would have declined to ₹4,692.1 by 2024.
Simbhaoli Sugars Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹177.00 and lowest was: ₹0.30
- Simbhaoli Sugars Stock price in 1994 was ₹53.26
- By 2024, its stock price dropped to ₹19.43
- It gave a negative return of over -63.5% with a CAGR of -3.3% over the last 30 years
- If you had invested ₹10,000 in Simbhaoli Sugars in 1994 then in 30 years, your investment would have declined to ₹3,648.14 by 2024.
Simbhaoli Sugars Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Simbhaoli Sugars Shares | ₹10,000 | ₹3,585.53 | -64.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
