Simbhaoli Sugars Share Price History and Returns 1993 to 2024
Simbhaoli Sugars Limited | |||
 | Symbol: SIMBHALS | ||
| Price: ₹21.52 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Confectioners | |||
Show Table of Contents
Table of Contents
- 1: Simbhaoli Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Simbhaoli Sugars Recent Performance
- 3: Simbhaoli Sugars Stock Price Chart From 1993 to 2024
- 4: Simbhaoli Sugars Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in Simbhaoli Sugars
- 5.1: Simbhaoli Sugars Stock Returns In Last 5 Years
- 5.2: Simbhaoli Sugars Stock Returns In Last 10 Years
- 5.3: Simbhaoli Sugars Stock Returns In Last 15 Years
- 5.4: Simbhaoli Sugars Stock Returns In Last 20 Years
- 5.5: Simbhaoli Sugars Stock Returns In Last 30 Years
- 5.6: Simbhaoli Sugars Stock VS FD (Normal) VS FD (Compounding)
Simbhaoli Sugars Stock Highlights
As of Thu 14 Nov 2024, Simbhaoli Sugars Stock price is ₹21.52 which is ₹16.98 below 52-week high of ₹38.5 and ₹0.47 above 52-week low of ₹21.05
52-Week High Low
- Simbhaoli Sugars 52-Week High is ₹38.5 occured on Wed 21 Feb 2024
- Simbhaoli Sugars 52-Week Low is ₹21.05 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Simbhaoli Sugars stocks have ever touched was ₹96 and this occurred on Tue 02 Feb 2010.
- The highest closing price at which Simbhaoli Sugars stocks have ever closed was ₹91.45 recorded on Thu 10 Aug 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Simbhaoli Sugars Recent Performance
Over the past 23 trading days, the value of Simbhaoli Sugars's stock has decreased by ₹3.11 (-12.63%). On 11 Oct 2024, its one share was worth ₹24.63 and by 14 Nov 2024, the value dropped to ₹21.52. During this period it created a highest high of ₹25.48 and lowest low of ₹21.05.
Below Image represents line chart of daily close price of Simbhaoli Sugars, helping you visualize how the price has changed day by day.
Simbhaoli Sugars Stock Price Chart From 1993 to 2024
Simbhaoli Sugars Stock Price History Table From 1993 to 2024
Advertisement
| Year | Simbhaoli Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹54.19 | - | ↑ ₹62.60 ↓ ₹33.64 |
| 1994 | ₹53.26 | -1.8% | ↑ ₹85.96 ↓ ₹44.85 |
| 1995 | ₹15.88 | -70.2% | ↑ ₹53.26 ↓ ₹14.95 |
| 1996 | ₹9.34 | -41.2% | ↑ ₹17.94 ↓ ₹5.23 |
| 1997 | ₹7.47 | -20.1% | ↑ ₹12.89 ↓ ₹5.98 |
| 1998 | ₹6.80 | -9% | ↑ ₹15.55 ↓ ₹5.98 |
| 1999 | ₹5.23 | -23.1% | ↑ ₹9.53 ↓ ₹2.69 |
| 2000 | ₹4.11 | -21.5% | ↑ ₹8.18 ↓ ₹1.94 |
| 2001 | ₹9.79 | 138.1% | ↑ ₹10.76 ↓ ₹2.99 |
| 2002 | ₹7.40 | -24.5% | ↑ ₹12.15 ↓ ₹5.46 |
| 2003 | ₹10.25 | 38.5% | ↑ ₹12.63 ↓ ₹0.30 |
| 2004 | ₹41.41 | 303.9% | ↑ ₹41.41 ↓ ₹8.97 |
| 2005 | ₹106.10 | 156.2% | ↑ ₹117 ↓ ₹42.23 |
| 2006 | ₹58.75 | -44.7% | ↑ ₹177 ↓ ₹57.20 |
| 2007 | ₹54.00 | -8.1% | ↑ ₹66.00 ↓ ₹28.25 |
| 2008 | ₹19.65 | -63.7% | ↑ ₹62.00 ↓ ₹15.20 |
| 2009 | ₹75.00 | 281.6% | ↑ ₹77.50 ↓ ₹15.15 |
| 2010 | ₹48.00 | -36% | ↑ ₹96.45 ↓ ₹32.50 |
| 2011 | ₹28.85 | -39.9% | ↑ ₹50.90 ↓ ₹23.65 |
| 2012 | ₹28.05 | -2.8% | ↑ ₹42.70 ↓ ₹21.05 |
| 2013 | ₹13.50 | -51.9% | ↑ ₹29.45 ↓ ₹11.82 |
| 2014 | ₹14.02 | 3.8% | ↑ ₹26.10 ↓ ₹11.12 |
| 2015 | ₹28.50 | 103.2% | ↑ ₹28.50 ↓ ₹7.60 |
| 2016 | ₹28.15 | -1.3% | ↑ ₹61.20 ↓ ₹24.50 |
| 2017 | ₹25.70 | -8.8% | ↑ ₹41.80 ↓ ₹22.10 |
| 2018 | ₹10.80 | -58% | ↑ ₹27.35 ↓ ₹8.20 |
| 2019 | ₹6.35 | -41.3% | ↑ ₹12.10 ↓ ₹5.40 |
| 2020 | ₹7.66 | 20.6% | ↑ ₹9.45 ↓ ₹3.56 |
| 2021 | ₹20.05 | 161.7% | ↑ ₹44.60 ↓ ₹6.36 |
| 2022 | ₹27.75 | 38.4% | ↑ ₹41.30 ↓ ₹17.80 |
| 2023 | ₹29.45 | 6.1% | ↑ ₹36.50 ↓ ₹17.80 |
| 2024 | ₹21.52 | -27% | ↑ ₹22.59 ↓ ₹21.25 |
Analyzing the Impact of Investing in Simbhaoli Sugars
Simbhaoli Sugars Stock price in the year 1993 was ₹54.19. If you had invested ₹10,000 in Simbhaoli Sugars Stock in 1993, in 31 years, your investment would have reduced to ₹3,971 by the end of 2024. This represents a negative return of -603.00% from 1993 to 2024, with a compound annual growth rate (CAGR) of -3%.
Advertisement
Simbhaoli Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.60 and lowest was: 3.56
- Simbhaoli Sugars Stock price in 2019 was 6.35
- By 2024, its stock price rose to 21.52
- It gave a positive return of over 238% with a CAGR of 27.6% over the last 5 years
- If you had invested 10,000 in Simbhaoli Sugars in 2019 then in 5 years, your investment would have grown to 33,889 by 2024, which is 3.38 times of your initial investment.
Simbhaoli Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.20 and lowest was: 3.56
- Simbhaoli Sugars Stock price in 2014 was 14.02
- By 2024, its stock price rose to 21.52
- It gave a positive return of over 53.00% with a CAGR of 4.3% over the last 10 years
- If you had invested 10,000 in Simbhaoli Sugars in 2014 then in 10 years, your investment would have grown to 15,349 by 2024, which is 1.53 times of your initial investment.
Simbhaoli Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 96.45 and lowest was: 3.56
- Simbhaoli Sugars Stock price in 2009 was 75.00
- By 2024, its stock price dropped to 21.52
- It gave a negative return of over -72.00% with a CAGR of -8% over the last 15 years
- If you had invested 10,000 in Simbhaoli Sugars in 2009 then in 15 years, your investment would have declined to 2,869 by 2024.
Simbhaoli Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 177.00 and lowest was: 3.56
- Simbhaoli Sugars Stock price in 2004 was 41.41
- By 2024, its stock price dropped to 21.52
- It gave a negative return of over -49.00% with a CAGR of -3.3% over the last 20 years
- If you had invested 10,000 in Simbhaoli Sugars in 2004 then in 20 years, your investment would have declined to 5,196 by 2024.
Simbhaoli Sugars Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 177.00 and lowest was: 0.30
- Simbhaoli Sugars Stock price in 1994 was 53.26
- By 2024, its stock price dropped to 21.52
- It gave a negative return of over -60.00% with a CAGR of -3% over the last 30 years
- If you had invested 10,000 in Simbhaoli Sugars in 1994 then in 30 years, your investment would have declined to 4,040 by 2024.
Simbhaoli Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Simbhaoli Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Simbhaoli Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Simbhaoli Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,900.91 | ₹28,600.00 | ₹60,881.01 |
- Simbhaoli Sugars Price Target Tomorrow
- Simbhaoli Sugars Price Long Term Target
- Simbhaoli Sugars Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
