Siemens Share Price History and Returns 1990 to 2024
Siemens Limited | |||
 | Symbol: SIEMENS | ||
| Price: ₹6849.39 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Siemens Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Siemens Recent Performance
- 3: Siemens Stock Price Chart From 1990 to 2024
- 4: Siemens Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Siemens
- 5.1: Siemens Stock Returns In Last 5 Years
- 5.2: Siemens Stock Returns In Last 10 Years
- 5.3: Siemens Stock Returns In Last 15 Years
- 5.4: Siemens Stock Returns In Last 20 Years
- 5.5: Siemens Stock Returns In Last 30 Years
- 5.6: Siemens Stock VS FD (Normal) VS FD (Compounding)
Siemens Stock Highlights
As of Fri 22 Nov 2024, Siemens Stock price is ₹6,849.39 which is ₹1,280.50 below 52-week high of ₹8,129.89 and ₹3,329.39 above 52-week low of ₹3,520
52-Week High Low
- Siemens 52-Week High is ₹8,129.89 occured on Wed 16 Oct 2024
- Siemens 52-Week Low is ₹3,520 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Siemens stocks have ever touched was ₹8,129.89 and this occurred on Wed 16 Oct 2024.
- The highest closing price at which Siemens stocks have ever closed was ₹7,986.29 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Siemens Recent Performance
Over the past 22 trading days, the value of Siemens's stock has decreased by ₹953.61 (-12.22%). On 18 Oct 2024, its one share was worth ₹7803.00 and by 22 Nov 2024, the value dropped to ₹6849.39. During this period it created a highest high of ₹7873.45 and lowest low of ₹6551.45.
Below Image represents line chart of daily close price of Siemens, helping you visualize how the price has changed day by day.
Siemens Stock Price Chart From 1990 to 2024
Siemens Stock Price History Table From 1990 to 2024
| Year | Siemens | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.21 | - | ↑ ₹11.63 ↓ ₹7.45 |
| 1991 | ₹19.73 | 114.2% | ↑ ₹21.04 ↓ ₹8.38 |
| 1992 | ₹38.35 | 94.3% | ↑ ₹48.40 ↓ ₹19.73 |
| 1993 | ₹51.87 | 35.2% | ↑ ₹53.69 ↓ ₹25.48 |
| 1994 | ₹50.05 | -3.6% | ↑ ₹71.90 ↓ ₹47.32 |
| 1995 | ₹45.50 | -9.1% | ↑ ₹53.15 ↓ ₹38.68 |
| 1996 | ₹35.74 | -21.5% | ↑ ₹65.89 ↓ ₹28.49 |
| 1997 | ₹17.81 | -50.2% | ↑ ₹40.59 ↓ ₹16.13 |
| 1998 | ₹20.49 | 15% | ↑ ₹30.76 ↓ ₹13.29 |
| 1999 | ₹49.81 | 143% | ↑ ₹51.88 ↓ ₹15.70 |
| 2000 | ₹27.98 | -43.9% | ↑ ₹55.78 ↓ ₹24.38 |
| 2001 | ₹18.33 | -34.5% | ↑ ₹31.89 ↓ ₹16.77 |
| 2002 | ₹30.28 | 65.1% | ↑ ₹33.53 ↓ ₹17.99 |
| 2003 | ₹104.70 | 245.7% | ↑ ₹107 ↓ ₹26.83 |
| 2004 | ₹128.93 | 23.1% | ↑ ₹132 ↓ ₹73.63 |
| 2005 | ₹352.14 | 173.1% | ↑ ₹360 ↓ ₹119 |
| 2006 | ₹553.16 | 57% | ↑ ₹686 ↓ ₹341 |
| 2007 | ₹923.22 | 66.8% | ↑ ₹1097 ↓ ₹472 |
| 2008 | ₹279.98 | -69.7% | ↑ ₹1021 ↓ ₹204 |
| 2009 | ₹567.71 | 102.7% | ↑ ₹590 ↓ ₹181 |
| 2010 | ₹800.40 | 40.9% | ↑ ₹835 ↓ ₹565 |
| 2011 | ₹626.37 | -21.8% | ↑ ₹927 ↓ ₹611 |
| 2012 | ₹650.46 | 3.8% | ↑ ₹818 ↓ ₹614 |
| 2013 | ₹647.24 | -0.5% | ↑ ₹678 ↓ ₹403 |
| 2014 | ₹884.56 | 36.6% | ↑ ₹984 ↓ ₹499 |
| 2015 | ₹1171.02 | 32.3% | ↑ ₹1519 ↓ ₹855 |
| 2016 | ₹1112.80 | -5% | ↑ ₹1327 ↓ ₹948 |
| 2017 | ₹1236.80 | 11.1% | ↑ ₹1470 ↓ ₹1107 |
| 2018 | ₹1047.15 | -15.4% | ↑ ₹1330 ↓ ₹841 |
| 2019 | ₹1496.85 | 42.9% | ↑ ₹1716 ↓ ₹933 |
| 2020 | ₹1576.35 | 5.3% | ↑ ₹1640 ↓ ₹947 |
| 2021 | ₹2362.90 | 49.8% | ↑ ₹2577 ↓ ₹1568 |
| 2022 | ₹2825.35 | 19.5% | ↑ ₹3136 ↓ ₹2150 |
| 2023 | ₹4024.70 | 42.4% | ↑ ₹4245 ↓ ₹2810 |
| 2024 | ₹6849.39 | 70.1% | ↑ ₹6975 ↓ ₹6649 |
Analyzing the Impact of Investing in Siemens
Siemens Stock price in the year 1990 was ₹9.21. If you had invested ₹10,000 in Siemens Stock in 1990, in 34 years, your investment would have grown to ₹74.36 Lakh by the end of 2024. This represents a positive return of 74,269% from 1990 to 2024, with a compound annual growth rate (CAGR) of 21.4%.
Siemens Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,975.00 and lowest was: 933.70
- Siemens Stock price in 2019 was 1,496.85
- By 2024, its stock price rose to 6,849.39
- It gave a positive return of over 357% with a CAGR of 35.5% over the last 5 years
- If you had invested 10,000 in Siemens in 2019 then in 5 years, your investment would have grown to 45,758 by 2024, which is 4.57 times of your initial investment.
Siemens Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,975.00 and lowest was: 499.30
- Siemens Stock price in 2014 was 884.56
- By 2024, its stock price rose to 6,849.39
- It gave a positive return of over 674% with a CAGR of 22.7% over the last 10 years
- If you had invested 10,000 in Siemens in 2014 then in 10 years, your investment would have grown to 77,432 by 2024, which is 7.74 times of your initial investment.
Siemens Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,975.00 and lowest was: 181.58
- Siemens Stock price in 2009 was 567.71
- By 2024, its stock price rose to 6,849.39
- It gave a positive return of over 1,106% with a CAGR of 18% over the last 15 years
- If you had invested 10,000 in Siemens in 2009 then in 15 years, your investment would have grown to 1.2 Lakh by 2024, which is 12.06 times of your initial investment.
Siemens Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,975.00 and lowest was: 73.63
- Siemens Stock price in 2004 was 128.93
- By 2024, its stock price rose to 6,849.39
- It gave a positive return of over 5,212% with a CAGR of 21.9% over the last 20 years
- If you had invested 10,000 in Siemens in 2004 then in 20 years, your investment would have grown to 5.31 Lakh by 2024, which is 53.12 times of your initial investment.
Siemens Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,975.00 and lowest was: 13.29
- Siemens Stock price in 1994 was 50.05
- By 2024, its stock price rose to 6,849.39
- It gave a positive return of over 13,585% with a CAGR of 17.8% over the last 30 years
- If you had invested 10,000 in Siemens in 1994 then in 30 years, your investment would have grown to 13.68 Lakh by 2024, which is 136.85 times of your initial investment.
Siemens Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Siemens stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Siemens Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Siemens Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,318,916.71 | ₹30,400.00 | ₹72,510.25 |
- Siemens Price Target Tomorrow
- Siemens Price Long Term Target
- Siemens Dividend History
- Siemens Bonus History
- Siemens Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
