SIEL Share Price History and Returns 2000 to 2024
Superior Industrial Enterprises Limited | |||
 | Symbol: SIEL | ||
| Price: ₹57.53 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SIEL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SIEL Recent Performance
- 3: SIEL Stock Price Chart From 2000 to 2024
- 4: SIEL Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SIEL
- 5.1: SIEL Stock Returns In Last 5 Years
- 5.2: SIEL Stock Returns In Last 10 Years
- 5.3: SIEL Stock Returns In Last 15 Years
- 5.4: SIEL Stock Returns In Last 20 Years
- 5.5: SIEL Stock VS FD (Normal) VS FD (Compounding)
SIEL Stock Highlights
As of Thu 21 Nov 2024, SIEL Stock price is ₹57.53 which is ₹39.42 below 52-week high of ₹96.95 and ₹15.32 above 52-week low of ₹42.21
52-Week High Low
- SIEL 52-Week High is ₹96.95 occured on Fri 26 Jul 2024
- SIEL 52-Week Low is ₹42.21 occured on Wed 10 Jan 2024
All Time High
- The all-time high or the highest price that SIEL stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which SIEL stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SIEL Recent Performance
Over the past 22 trading days, the value of SIEL's stock has decreased by ₹4.97 (-7.95%). On 17 Oct 2024, its one share was worth ₹62.50 and by 21 Nov 2024, the value dropped to ₹57.53. During this period it created a highest high of ₹65.90 and lowest low of ₹53.05.
Below Image represents line chart of daily close price of SIEL, helping you visualize how the price has changed day by day.
SIEL Stock Price Chart From 2000 to 2024
SIEL Stock Price History Table From 2000 to 2024
| Year | SIEL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.30 | - | ↑ ₹310 ↓ ₹3.31 |
| 2001 | ₹1.60 | -78.1% | ↑ ₹54.55 ↓ ₹1.60 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹1.60 |
| 2003 | ₹22.50 | -79.6% | ↑ ₹110 ↓ ₹0.27 |
| 2004 | ₹7.30 | -67.6% | ↑ ₹7.30 ↓ ₹7.30 |
| 2005 | ₹7.30 | - | ↑ ₹7.30 ↓ ₹7.30 |
| 2006 | ₹9.70 | 32.8% | ↑ ₹24.00 ↓ ₹4.89 |
| 2007 | ₹0.07 | -99.3% | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹4.90 | 6899.9% | ↑ ₹2386 ↓ ₹0.00 |
| 2009 | ₹4.90 | - | ↑ ₹4.90 ↓ ₹4.90 |
| 2010 | ₹4.90 | - | ↑ ₹4.90 ↓ ₹4.90 |
| 2011 | ₹47.55 | 870.4% | ↑ ₹50.00 ↓ ₹4.90 |
| 2012 | ₹27.00 | -43.3% | ↑ ₹52.95 ↓ ₹11.80 |
| 2013 | ₹82.00 | 203.7% | ↑ ₹103 ↓ ₹25.00 |
| 2014 | ₹23.10 | -71.9% | ↑ ₹232 ↓ ₹23.00 |
| 2015 | ₹19.50 | -15.6% | ↑ ₹23.55 ↓ ₹11.00 |
| 2016 | ₹10.08 | -48.4% | ↑ ₹24.20 ↓ ₹10.08 |
| 2017 | ₹10.08 | - | ↑ ₹10.08 ↓ ₹10.08 |
| 2018 | ₹10.08 | - | ↑ ₹10.08 ↓ ₹10.08 |
| 2019 | ₹10.08 | - | ↑ ₹10.08 ↓ ₹10.08 |
| 2020 | ₹8.82 | -12.5% | ↑ ₹16.50 ↓ ₹5.60 |
| 2021 | ₹26.60 | 201.5% | ↑ ₹31.30 ↓ ₹7.63 |
| 2022 | ₹64.60 | 142.8% | ↑ ₹110 ↓ ₹24.00 |
| 2023 | ₹50.00 | -22.7% | ↑ ₹81.00 ↓ ₹38.95 |
| 2024 | ₹57.53 | 15% | ↑ ₹57.98 ↓ ₹53.75 |
Analyzing the Impact of Investing in SIEL
SIEL Stock price in the year 2000 was ₹7.30. If you had invested ₹10,000 in SIEL Stock in 2000, in 24 years, your investment would have grown to ₹78,808 by the end of 2024. This represents a positive return of 688% from 2000 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
SIEL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 110.60 and lowest was: 5.60
- SIEL Stock price in 2019 was 10.08
- By 2024, its stock price rose to 57.53
- It gave a positive return of over 470% with a CAGR of 41.6% over the last 5 years
- If you had invested 10,000 in SIEL in 2019 then in 5 years, your investment would have grown to 57,073 by 2024, which is 5.7 times of your initial investment.
SIEL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 232.00 and lowest was: 5.60
- SIEL Stock price in 2014 was 23.10
- By 2024, its stock price rose to 57.53
- It gave a positive return of over 149% with a CAGR of 9.5% over the last 10 years
- If you had invested 10,000 in SIEL in 2014 then in 10 years, your investment would have grown to 24,904 by 2024, which is 2.49 times of your initial investment.
SIEL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 232.00 and lowest was: 4.90
- SIEL Stock price in 2009 was 4.90
- By 2024, its stock price rose to 57.53
- It gave a positive return of over 1,074% with a CAGR of 17.8% over the last 15 years
- If you had invested 10,000 in SIEL in 2009 then in 15 years, your investment would have grown to 1.17 Lakh by 2024, which is 11.74 times of your initial investment.
SIEL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- SIEL Stock price in 2004 was 7.30
- By 2024, its stock price rose to 57.53
- It gave a positive return of over 688% with a CAGR of 10.8% over the last 20 years
- If you had invested 10,000 in SIEL in 2004 then in 20 years, your investment would have grown to 78,808 by 2024, which is 7.88 times of your initial investment.
SIEL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SIEL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SIEL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SIEL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,401.23 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
