Sicagen India Share Price History and Returns 2000 to 2024
Sicagen India Limited | |||
 | Symbol: SICAGEN | ||
| Price: ₹78.19 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sicagen India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sicagen India Recent Performance
- 3: Sicagen India Stock Price Chart From 2000 to 2024
- 4: Sicagen India Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sicagen India
- 5.1: Sicagen India Stock Returns In Last 5 Years
- 5.2: Sicagen India Stock Returns In Last 10 Years
- 5.3: Sicagen India Stock Returns In Last 15 Years
- 5.4: Sicagen India Stock Returns In Last 20 Years
- 5.5: Sicagen India Stock VS FD (Normal) VS FD (Compounding)
Sicagen India Stock Highlights
As of Thu 14 Nov 2024, Sicagen India Stock price is ₹78.19 which is ₹40.61 below 52-week high of ₹118.8 and ₹35.59 above 52-week low of ₹42.6
52-Week High Low
- Sicagen India 52-Week High is ₹118.8 occured on Mon 09 Sep 2024
- Sicagen India 52-Week Low is ₹42.6 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Sicagen India stocks have ever touched was ₹574.75 and this occurred on Mon 01 May 2006.
- The highest closing price at which Sicagen India stocks have ever closed was ₹519 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sicagen India Recent Performance
Over the past 19 trading days, the value of Sicagen India's stock has decreased by ₹13.52 (-14.74%). On 11 Oct 2024, its one share was worth ₹91.71 and by 14 Nov 2024, the value dropped to ₹78.19. During this period it created a highest high of ₹94.00 and lowest low of ₹75.00.
Below Image represents line chart of daily close price of Sicagen India, helping you visualize how the price has changed day by day.
Sicagen India Stock Price Chart From 2000 to 2024
Sicagen India Stock Price History Table From 2000 to 2024
Advertisement
| Year | Sicagen India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹16.20 | - | ↑ ₹22.50 ↓ ₹15.00 |
| 2001 | ₹14.50 | -10.5% | ↑ ₹16.20 ↓ ₹11.05 |
| 2002 | ₹8.10 | -44.2% | ↑ ₹15.00 ↓ ₹7.75 |
| 2003 | ₹22.95 | 183.3% | ↑ ₹22.95 ↓ ₹5.35 |
| 2004 | ₹76.55 | 233.5% | ↑ ₹83.10 ↓ ₹11.00 |
| 2005 | ₹404.25 | 428% | ↑ ₹414 ↓ ₹61.10 |
| 2006 | ₹205.15 | -49.3% | ↑ ₹574 ↓ ₹170 |
| 2007 | ₹312.30 | 52.2% | ↑ ₹333 ↓ ₹145 |
| 2008 | ₹4.23 | -98.7% | ↑ ₹370 ↓ ₹3.09 |
| 2009 | ₹14.46 | 241.8% | ↑ ₹15.63 ↓ ₹2.81 |
| 2010 | ₹27.25 | 88.4% | ↑ ₹36.00 ↓ ₹14.15 |
| 2011 | ₹13.85 | -49.2% | ↑ ₹29.00 ↓ ₹12.95 |
| 2012 | ₹15.60 | 12.6% | ↑ ₹22.80 ↓ ₹13.80 |
| 2013 | ₹10.81 | -30.8% | ↑ ₹17.45 ↓ ₹9.60 |
| 2014 | ₹15.01 | 38.8% | ↑ ₹20.65 ↓ ₹11.00 |
| 2015 | ₹17.85 | 18.9% | ↑ ₹21.00 ↓ ₹11.12 |
| 2016 | ₹24.60 | 37.8% | ↑ ₹30.70 ↓ ₹14.75 |
| 2017 | ₹53.90 | 119.1% | ↑ ₹57.50 ↓ ₹23.90 |
| 2018 | ₹24.00 | -55.5% | ↑ ₹63.40 ↓ ₹20.40 |
| 2019 | ₹14.70 | -38.8% | ↑ ₹31.25 ↓ ₹14.50 |
| 2020 | ₹15.80 | 7.4% | ↑ ₹19.79 ↓ ₹7.80 |
| 2021 | ₹26.55 | 68% | ↑ ₹28.60 ↓ ₹13.70 |
| 2022 | ₹31.80 | 19.7% | ↑ ₹42.30 ↓ ₹19.90 |
| 2023 | ₹54.86 | 72.5% | ↑ ₹65.50 ↓ ₹29.00 |
| 2024 | ₹78.19 | 42.5% | ↑ ₹82.40 ↓ ₹76.15 |
Analyzing the Impact of Investing in Sicagen India
Sicagen India Stock price in the year 2000 was ₹16.20. If you had invested ₹10,000 in Sicagen India Stock in 2000, in 24 years, your investment would have grown to ₹48,265 by the end of 2024. This represents a positive return of 382% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
Advertisement
Sicagen India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 82.40 and lowest was: 7.80
- Sicagen India Stock price in 2019 was 14.70
- By 2024, its stock price rose to 78.19
- It gave a positive return of over 431% with a CAGR of 39.6% over the last 5 years
- If you had invested 10,000 in Sicagen India in 2019 then in 5 years, your investment would have grown to 53,190 by 2024, which is 5.31 times of your initial investment.
Sicagen India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 82.40 and lowest was: 7.80
- Sicagen India Stock price in 2014 was 15.01
- By 2024, its stock price rose to 78.19
- It gave a positive return of over 420% with a CAGR of 17.9% over the last 10 years
- If you had invested 10,000 in Sicagen India in 2014 then in 10 years, your investment would have grown to 52,091 by 2024, which is 5.2 times of your initial investment.
Sicagen India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 82.40 and lowest was: 2.81
- Sicagen India Stock price in 2009 was 14.46
- By 2024, its stock price rose to 78.19
- It gave a positive return of over 440% with a CAGR of 11.9% over the last 15 years
- If you had invested 10,000 in Sicagen India in 2009 then in 15 years, your investment would have grown to 54,073 by 2024, which is 5.4 times of your initial investment.
Sicagen India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 574.75 and lowest was: 2.81
- Sicagen India Stock price in 2004 was 76.55
- By 2024, its stock price rose to 78.19
- It gave a positive return of over 2.00% with a CAGR of 0.1% over the last 20 years
- If you had invested 10,000 in Sicagen India in 2004 then in 20 years, your investment would have grown to 10,214 by 2024, which is 1.02 times of your initial investment.
Sicagen India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sicagen India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sicagen India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sicagen India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹45,893.03 | ₹24,400.00 | ₹40,489.35 |
- Sicagen India Price Target Tomorrow
- Sicagen India Price Long Term Target
- Sicagen India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
