Shri Krishna Devcon Share Price History and Return 2000 to 2024
Shri Krishna Devcon Limited | |||
 | Symbol: SHRIKRISH | ||
| Price: ₹36.34 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shri Krishna Devcon Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shri Krishna Devcon Recent Performance
- 3: Shri Krishna Devcon Stock Price Chart From 2000 to 2024
- 4: Shri Krishna Devcon Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Shri Krishna Devcon
- 5.1: Shri Krishna Devcon Stock Returns In Last 5 Years
- 5.2: Shri Krishna Devcon Stock Returns In Last 10 Years
- 5.3: Shri Krishna Devcon Stock Returns In Last 15 Years
- 5.4: Shri Krishna Devcon Stock Returns In Last 20 Years
- 5.5: Shri Krishna Devcon Stock VS FD (Normal) VS FD (Compounding)
Shri Krishna Devcon Stock Highlights
As of Thu 21 Nov 2024, Shri Krishna Devcon Stock price is ₹36.34 which is ₹31.75 below 52-week high of ₹68.09 and ₹6.68 above 52-week low of ₹29.66
52-Week High Low
- Shri Krishna Devcon 52-Week High is ₹68.09 occured on Tue 09 Jul 2024
- Shri Krishna Devcon 52-Week Low is ₹29.66 occured on Tue 11 Jun 2024
All Time High
- The all-time high or the highest price that Shri Krishna Devcon stocks have ever touched was ₹68.09 and this occurred on Tue 09 Jul 2024.
- The highest closing price at which Shri Krishna Devcon stocks have ever closed was ₹64.86 recorded on Mon 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shri Krishna Devcon Recent Performance
Over the past 17 trading days, the value of Shri Krishna Devcon's stock has decreased by ₹3.63 (-9.08%). On 17 Oct 2024, its one share was worth ₹39.97 and by 21 Nov 2024, the value dropped to ₹36.34. During this period it created a highest high of ₹41.92 and lowest low of ₹35.00.
Below Image represents line chart of daily close price of Shri Krishna Devcon, helping you visualize how the price has changed day by day.
Shri Krishna Devcon Stock Price Chart From 2000 to 2024
Shri Krishna Devcon Stock Price History Table From 2000 to 2024
| Year | Shri Krishna Devcon | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.75 | - | ↑ ₹5.00 ↓ ₹3.75 |
| 2001 | ₹2.85 | -24% | ↑ ₹3.75 ↓ ₹2.85 |
| 2002 | ₹2.85 | - | ↑ ₹2.85 ↓ ₹2.85 |
| 2003 | ₹2.85 | - | ↑ ₹2.85 ↓ ₹2.85 |
| 2004 | ₹2.85 | - | ↑ ₹2.85 ↓ ₹2.85 |
| 2005 | ₹8.59 | 201.4% | ↑ ₹8.59 ↓ ₹2.29 |
| 2006 | ₹10.26 | 19.4% | ↑ ₹13.28 ↓ ₹9.01 |
| 2007 | ₹34.05 | 231.8% | ↑ ₹34.05 ↓ ₹9.86 |
| 2008 | ₹20.70 | -39.3% | ↑ ₹42.15 ↓ ₹19.00 |
| 2009 | ₹13.25 | -36% | ↑ ₹23.00 ↓ ₹13.05 |
| 2010 | ₹19.00 | 43.3% | ↑ ₹29.50 ↓ ₹12.10 |
| 2011 | ₹15.00 | -21.1% | ↑ ₹28.00 ↓ ₹12.65 |
| 2012 | ₹12.60 | -16.1% | ↑ ₹21.00 ↓ ₹10.86 |
| 2013 | ₹4.27 | -66.2% | ↑ ₹13.20 ↓ ₹4.27 |
| 2014 | ₹21.45 | 402.3% | ↑ ₹21.45 ↓ ₹4.27 |
| 2015 | ₹9.92 | -53.8% | ↑ ₹21.45 ↓ ₹8.55 |
| 2016 | ₹14.67 | 47.8% | ↑ ₹17.90 ↓ ₹9.04 |
| 2017 | ₹18.40 | 25.4% | ↑ ₹24.45 ↓ ₹12.25 |
| 2018 | ₹18.20 | -1.1% | ↑ ₹22.35 ↓ ₹13.85 |
| 2019 | ₹21.85 | 20% | ↑ ₹25.00 ↓ ₹18.05 |
| 2020 | ₹15.80 | -27.7% | ↑ ₹28.90 ↓ ₹12.00 |
| 2021 | ₹36.67 | 132% | ↑ ₹36.67 ↓ ₹10.88 |
| 2022 | ₹21.40 | -41.7% | ↑ ₹40.55 ↓ ₹17.70 |
| 2023 | ₹43.76 | 104.4% | ↑ ₹62.32 ↓ ₹18.10 |
| 2024 | ₹36.34 | -17% | ↑ ₹40.15 ↓ ₹36.34 |
Analyzing the Impact of Investing in Shri Krishna Devcon
Shri Krishna Devcon Stock price in the year 2000 was ₹3.75. If you had invested ₹10,000 in Shri Krishna Devcon Stock in 2000, in 24 years, your investment would have grown to ₹96,906 by the end of 2024. This represents a positive return of 869% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.9%.
Shri Krishna Devcon Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.32 and lowest was: 10.88
- Shri Krishna Devcon Stock price in 2019 was 21.85
- By 2024, its stock price rose to 36.34
- It gave a positive return of over 66.00% with a CAGR of 10.7% over the last 5 years
- If you had invested 10,000 in Shri Krishna Devcon in 2019 then in 5 years, your investment would have grown to 16,631 by 2024, which is 1.66 times of your initial investment.
Shri Krishna Devcon Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 62.32 and lowest was: 4.27
- Shri Krishna Devcon Stock price in 2014 was 21.45
- By 2024, its stock price rose to 36.34
- It gave a positive return of over 69.00% with a CAGR of 5.4% over the last 10 years
- If you had invested 10,000 in Shri Krishna Devcon in 2014 then in 10 years, your investment would have grown to 16,941 by 2024, which is 1.69 times of your initial investment.
Shri Krishna Devcon Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 62.32 and lowest was: 4.27
- Shri Krishna Devcon Stock price in 2009 was 13.25
- By 2024, its stock price rose to 36.34
- It gave a positive return of over 174% with a CAGR of 6.9% over the last 15 years
- If you had invested 10,000 in Shri Krishna Devcon in 2009 then in 15 years, your investment would have grown to 27,426 by 2024, which is 2.74 times of your initial investment.
Shri Krishna Devcon Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 62.32 and lowest was: 2.29
- Shri Krishna Devcon Stock price in 2004 was 2.85
- By 2024, its stock price rose to 36.34
- It gave a positive return of over 1,175% with a CAGR of 13.5% over the last 20 years
- If you had invested 10,000 in Shri Krishna Devcon in 2004 then in 20 years, your investment would have grown to 1.27 Lakh by 2024, which is 12.75 times of your initial investment.
Shri Krishna Devcon Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shri Krishna Devcon stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shri Krishna Devcon Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shri Krishna Devcon Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹95,723.06 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
