SHREYAS Share Price History and Returns 1995 to 2024
Shreyas Shipping and Logistics Limited | |||
 | Symbol: SHREYAS | ||
| Price: ₹379.00 | |||
| Exchange: NSE | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: SHREYAS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SHREYAS Recent Performance
- 3: SHREYAS Stock Price Chart From 1995 to 2024
- 4: SHREYAS Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in SHREYAS
- 5.1: SHREYAS Stock Returns In Last 5 Years
- 5.2: SHREYAS Stock Returns In Last 10 Years
- 5.3: SHREYAS Stock Returns In Last 15 Years
- 5.4: SHREYAS Stock Returns In Last 20 Years
- 5.5: SHREYAS Stock VS FD (Normal) VS FD (Compounding)
SHREYAS Stock Highlights
As of Thu 14 Nov 2024, SHREYAS Stock price is ₹379 which is ₹60.89 below 52-week high of ₹439.89 and ₹148.80 above 52-week low of ₹230.2
52-Week High Low
- SHREYAS 52-Week High is ₹439.89 occured on Fri 12 Jul 2024
- SHREYAS 52-Week Low is ₹230.2 occured on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that SHREYAS stocks have ever touched was ₹839.7 and this occurred on Wed 05 Aug 2015.
- The highest closing price at which SHREYAS stocks have ever closed was ₹791.65 recorded on Wed 05 Aug 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SHREYAS Recent Performance
Over the past 17 trading days, the value of SHREYAS's stock has increased by ₹26.30 (+7.46%). On 11 Oct 2024, its one share was worth ₹352.70 and by 14 Nov 2024, the value jumped to ₹379.00. During this period it created a highest high of ₹397.95 and lowest low of ₹324.64.
Below Image represents line chart of daily close price of SHREYAS, helping you visualize how the price has changed day by day.
SHREYAS Stock Price Chart From 1995 to 2024
SHREYAS Stock Price History Table From 1995 to 2024
Advertisement
| Year | SHREYAS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹20.75 | - | ↑ ₹28.90 ↓ ₹18.00 |
| 1996 | ₹10.50 | -49.4% | ↑ ₹21.80 ↓ ₹8.70 |
| 1997 | ₹6.05 | -42.4% | ↑ ₹12.65 ↓ ₹5.00 |
| 1998 | ₹8.40 | 38.8% | ↑ ₹10.10 ↓ ₹4.20 |
| 1999 | ₹8.00 | -4.8% | ↑ ₹13.00 ↓ ₹3.55 |
| 2000 | ₹2.75 | -65.7% | ↑ ₹9.50 ↓ ₹2.50 |
| 2001 | ₹4.15 | 50.9% | ↑ ₹8.00 ↓ ₹2.00 |
| 2002 | ₹5.70 | 37.3% | ↑ ₹11.40 ↓ ₹4.05 |
| 2003 | ₹13.35 | 134.2% | ↑ ₹15.50 ↓ ₹4.00 |
| 2004 | ₹40.35 | 202.2% | ↑ ₹50.95 ↓ ₹11.25 |
| 2005 | ₹186.80 | 362.9% | ↑ ₹192 ↓ ₹29.05 |
| 2006 | ₹110.80 | -40.7% | ↑ ₹288 ↓ ₹96.00 |
| 2007 | ₹135.00 | 21.8% | ↑ ₹144 ↓ ₹71.15 |
| 2008 | ₹24.55 | -81.9% | ↑ ₹158 ↓ ₹20.20 |
| 2009 | ₹35.25 | 43.5% | ↑ ₹46.50 ↓ ₹16.05 |
| 2010 | ₹42.05 | 19.2% | ↑ ₹59.00 ↓ ₹29.50 |
| 2011 | ₹21.35 | -49.3% | ↑ ₹43.00 ↓ ₹20.65 |
| 2012 | ₹28.70 | 34.4% | ↑ ₹46.00 ↓ ₹20.30 |
| 2013 | ₹21.15 | -26.4% | ↑ ₹33.40 ↓ ₹17.00 |
| 2014 | ₹230.55 | 990% | ↑ ₹230 ↓ ₹18.20 |
| 2015 | ₹400.20 | 73.5% | ↑ ₹839 ↓ ₹233 |
| 2016 | ₹206.40 | -48.5% | ↑ ₹463 ↓ ₹133 |
| 2017 | ₹569.85 | 176% | ↑ ₹627 ↓ ₹203 |
| 2018 | ₹206.20 | -63.9% | ↑ ₹647 ↓ ₹154 |
| 2019 | ₹72.55 | -64.9% | ↑ ₹232 ↓ ₹62.55 |
| 2020 | ₹63.70 | -12.2% | ↑ ₹106 ↓ ₹33.80 |
| 2021 | ₹234.35 | 267.8% | ↑ ₹448 ↓ ₹63.35 |
| 2022 | ₹297.95 | 27.1% | ↑ ₹430 ↓ ₹234 |
| 2023 | ₹278.95 | -6.4% | ↑ ₹505 ↓ ₹215 |
| 2024 | ₹379.00 | 35.8% | ↑ ₹383 ↓ ₹364 |
Analyzing the Impact of Investing in SHREYAS
SHREYAS Stock price in the year 1995 was ₹20.75. If you had invested ₹10,000 in SHREYAS Stock in 1995, in 29 years, your investment would have grown to ₹1.82 Lakh by the end of 2024. This represents a positive return of 1,726% from 1995 to 2024, with a compound annual growth rate (CAGR) of 10.5%.
Advertisement
SHREYAS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 505.65 and lowest was: 33.80
- SHREYAS Stock price in 2019 was 72.55
- By 2024, its stock price rose to 379.00
- It gave a positive return of over 422% with a CAGR of 39.1% over the last 5 years
- If you had invested 10,000 in SHREYAS in 2019 then in 5 years, your investment would have grown to 52,239 by 2024, which is 5.22 times of your initial investment.
SHREYAS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 839.70 and lowest was: 18.20
- SHREYAS Stock price in 2014 was 230.55
- By 2024, its stock price rose to 379.00
- It gave a positive return of over 64.00% with a CAGR of 5.1% over the last 10 years
- If you had invested 10,000 in SHREYAS in 2014 then in 10 years, your investment would have grown to 16,438 by 2024, which is 1.64 times of your initial investment.
SHREYAS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 839.70 and lowest was: 16.05
- SHREYAS Stock price in 2009 was 35.25
- By 2024, its stock price rose to 379.00
- It gave a positive return of over 975% with a CAGR of 17.1% over the last 15 years
- If you had invested 10,000 in SHREYAS in 2009 then in 15 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.75 times of your initial investment.
SHREYAS Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 839.70 and lowest was: 11.25
- SHREYAS Stock price in 2004 was 40.35
- By 2024, its stock price rose to 379.00
- It gave a positive return of over 839% with a CAGR of 11.8% over the last 20 years
- If you had invested 10,000 in SHREYAS in 2004 then in 20 years, your investment would have grown to 93,928 by 2024, which is 9.39 times of your initial investment.
SHREYAS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SHREYAS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SHREYAS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SHREYAS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹178,689.74 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
