Shree Metalloys Share Price History and Returns 2001 to 2024
Shree Metalloys Limited | |||
 | Symbol: SHREMETAL | ||
| Price: ₹37.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shree Metalloys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Metalloys Recent Performance
- 3: Shree Metalloys Stock Price Chart From 2001 to 2024
- 4: Shree Metalloys Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Shree Metalloys
- 5.1: Shree Metalloys Stock Returns In Last 5 Years
- 5.2: Shree Metalloys Stock Returns In Last 10 Years
- 5.3: Shree Metalloys Stock Returns In Last 15 Years
- 5.4: Shree Metalloys Stock Returns In Last 20 Years
- 5.5: Shree Metalloys Stock VS FD (Normal) VS FD (Compounding)
Shree Metalloys Stock Highlights
As of Thu 21 Nov 2024, Shree Metalloys Stock price is ₹37.1 which is ₹21.90 below 52-week high of ₹59 and ₹10.58 above 52-week low of ₹26.52
52-Week High Low
- Shree Metalloys 52-Week High is ₹59 occured on Tue 05 Nov 2024
- Shree Metalloys 52-Week Low is ₹26.52 occured on Tue 02 Apr 2024
All Time High
- The all-time high or the highest price that Shree Metalloys stocks have ever touched was ₹58.1 and this occurred on Tue 05 Nov 2024.
- The highest closing price at which Shree Metalloys stocks have ever closed was ₹54.08 recorded on Mon 04 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shree Metalloys Recent Performance
Over the past 18 trading days, the value of Shree Metalloys's stock has decreased by ₹0.90 (-2.37%). On 17 Oct 2024, its one share was worth ₹38.00 and by 21 Nov 2024, the value dropped to ₹37.10. During this period it created a highest high of ₹58.10 and lowest low of ₹35.20.
Below Image represents line chart of daily close price of Shree Metalloys, helping you visualize how the price has changed day by day.
Shree Metalloys Stock Price Chart From 2001 to 2024
Shree Metalloys Stock Price History Table From 2001 to 2024
| Year | Shree Metalloys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹11.75 | - | ↑ ₹11.75 ↓ ₹11.75 |
| 2002 | ₹11.75 | - | ↑ ₹11.75 ↓ ₹11.75 |
| 2003 | ₹15.00 | 27.6% | ↑ ₹15.00 ↓ ₹11.75 |
| 2004 | ₹15.00 | - | ↑ ₹15.00 ↓ ₹15.00 |
| 2005 | ₹15.65 | 4.3% | ↑ ₹31.40 ↓ ₹3.93 |
| 2006 | ₹10.81 | -31% | ↑ ₹23.50 ↓ ₹4.80 |
| 2007 | ₹18.70 | 72.9% | ↑ ₹18.70 ↓ ₹6.90 |
| 2008 | ₹5.70 | -69.6% | ↑ ₹27.00 ↓ ₹5.70 |
| 2009 | ₹18.45 | 223.6% | ↑ ₹19.25 ↓ ₹5.70 |
| 2010 | ₹20.75 | 12.4% | ↑ ₹45.25 ↓ ₹11.60 |
| 2011 | ₹41.10 | 98% | ↑ ₹43.20 ↓ ₹11.25 |
| 2012 | ₹19.55 | -52.5% | ↑ ₹46.10 ↓ ₹9.28 |
| 2013 | ₹6.85 | -65% | ↑ ₹23.40 ↓ ₹6.85 |
| 2014 | ₹19.90 | 190.5% | ↑ ₹23.30 ↓ ₹6.67 |
| 2015 | ₹20.35 | 2.2% | ↑ ₹22.40 ↓ ₹14.25 |
| 2016 | ₹10.03 | -50.8% | ↑ ₹20.35 ↓ ₹10.03 |
| 2017 | ₹10.70 | 6.6% | ↑ ₹22.40 ↓ ₹8.18 |
| 2018 | ₹17.20 | 60.7% | ↑ ₹18.06 ↓ ₹5.70 |
| 2019 | ₹9.60 | -44.2% | ↑ ₹32.00 ↓ ₹9.50 |
| 2020 | ₹16.45 | 71.3% | ↑ ₹26.60 ↓ ₹7.00 |
| 2021 | ₹26.35 | 60.1% | ↑ ₹32.90 ↓ ₹12.40 |
| 2022 | ₹30.50 | 15.7% | ↑ ₹37.40 ↓ ₹20.75 |
| 2023 | ₹35.99 | 18% | ↑ ₹50.90 ↓ ₹25.66 |
| 2024 | ₹37.10 | 3% | ↑ ₹40.50 ↓ ₹37.10 |
Analyzing the Impact of Investing in Shree Metalloys
Shree Metalloys Stock price in the year 2001 was ₹11.75. If you had invested ₹10,000 in Shree Metalloys Stock in 2001, in 23 years, your investment would have grown to ₹31,574 by the end of 2024. This represents a positive return of 215% from 2001 to 2024, with a compound annual growth rate (CAGR) of 5.1%.
Shree Metalloys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 50.90 and lowest was: 7.00
- Shree Metalloys Stock price in 2019 was 9.60
- By 2024, its stock price rose to 37.10
- It gave a positive return of over 286% with a CAGR of 31% over the last 5 years
- If you had invested 10,000 in Shree Metalloys in 2019 then in 5 years, your investment would have grown to 38,645 by 2024, which is 3.86 times of your initial investment.
Shree Metalloys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 50.90 and lowest was: 5.70
- Shree Metalloys Stock price in 2014 was 19.90
- By 2024, its stock price rose to 37.10
- It gave a positive return of over 86.00% with a CAGR of 6.4% over the last 10 years
- If you had invested 10,000 in Shree Metalloys in 2014 then in 10 years, your investment would have grown to 18,643 by 2024, which is 1.86 times of your initial investment.
Shree Metalloys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 50.90 and lowest was: 5.70
- Shree Metalloys Stock price in 2009 was 18.45
- By 2024, its stock price rose to 37.10
- It gave a positive return of over 101% with a CAGR of 4.7% over the last 15 years
- If you had invested 10,000 in Shree Metalloys in 2009 then in 15 years, your investment would have grown to 20,108 by 2024, which is 2.01 times of your initial investment.
Shree Metalloys Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 50.90 and lowest was: 3.93
- Shree Metalloys Stock price in 2004 was 15.00
- By 2024, its stock price rose to 37.10
- It gave a positive return of over 147% with a CAGR of 4.6% over the last 20 years
- If you had invested 10,000 in Shree Metalloys in 2004 then in 20 years, your investment would have grown to 24,733 by 2024, which is 2.47 times of your initial investment.
Shree Metalloys Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Metalloys stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Metalloys Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Metalloys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹31,118.96 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
