Shree Digvijay Cement Share History & Returns 2006 to 2024
Shree Digvijay Cement Company Limited | |||
 | Symbol: SHREDIGCEM | ||
| Price: ₹81.86 | |||
| Exchange: NSE | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: Shree Digvijay Cement Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shree Digvijay Cement Recent Performance
- 3: Shree Digvijay Cement Stock Price Chart From 2006 to 2024
- 4: Shree Digvijay Cement Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Shree Digvijay Cement
- 5.1: Shree Digvijay Cement Stock Returns In Last 5 Years
- 5.2: Shree Digvijay Cement Stock Returns In Last 10 Years
- 5.3: Shree Digvijay Cement Stock Returns In Last 15 Years
- 5.4: Shree Digvijay Cement Stock VS FD (Normal) VS FD (Compounding)
Shree Digvijay Cement Stock Highlights
As of Thu 14 Nov 2024, Shree Digvijay Cement Stock price is ₹81.86 which is ₹42.04 below 52-week high of ₹123.9 and ₹0.55 above 52-week low of ₹81.31
52-Week High Low
- Shree Digvijay Cement 52-Week High is ₹123.9 occured on Fri 19 Jan 2024
- Shree Digvijay Cement 52-Week Low is ₹81.31 occured on Thu 14 Nov 2024
All Time High
- The all-time high or the highest price that Shree Digvijay Cement stocks have ever touched was ₹123.9 and this occurred on Fri 19 Jan 2024.
- The highest closing price at which Shree Digvijay Cement stocks have ever closed was ₹117.45 recorded on Thu 11 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shree Digvijay Cement Recent Performance
Over the past 19 trading days, the value of Shree Digvijay Cement's stock has decreased by ₹10.19 (-11.07%). On 11 Oct 2024, its one share was worth ₹92.05 and by 14 Nov 2024, the value dropped to ₹81.86. During this period it created a highest high of ₹97.98 and lowest low of ₹81.31.
Below Image represents line chart of daily close price of Shree Digvijay Cement, helping you visualize how the price has changed day by day.
Shree Digvijay Cement Stock Price Chart From 2006 to 2024
Shree Digvijay Cement Stock Price History Table From 2006 to 2024
Advertisement
| Year | Shree Digvijay Cement | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹31.30 | - | ↑ ₹40.90 ↓ ₹24.00 |
| 2007 | ₹39.05 | 24.7% | ↑ ₹45.25 ↓ ₹17.55 |
| 2008 | ₹6.48 | -83.5% | ↑ ₹42.25 ↓ ₹4.23 |
| 2009 | ₹16.80 | 159.2% | ↑ ₹22.90 ↓ ₹5.32 |
| 2010 | ₹12.35 | -26.5% | ↑ ₹20.45 ↓ ₹10.00 |
| 2011 | ₹7.84 | -36.6% | ↑ ₹12.98 ↓ ₹7.53 |
| 2012 | ₹16.21 | 106.7% | ↑ ₹17.10 ↓ ₹7.51 |
| 2013 | ₹11.08 | -31.7% | ↑ ₹16.95 ↓ ₹7.25 |
| 2014 | ₹17.55 | 58.3% | ↑ ₹25.10 ↓ ₹8.61 |
| 2015 | ₹17.70 | 0.8% | ↑ ₹21.00 ↓ ₹14.00 |
| 2016 | ₹19.80 | 11.8% | ↑ ₹31.60 ↓ ₹14.10 |
| 2017 | ₹27.75 | 40.1% | ↑ ₹30.25 ↓ ₹19.50 |
| 2018 | ₹22.65 | -18.4% | ↑ ₹34.35 ↓ ₹19.70 |
| 2019 | ₹26.80 | 18.3% | ↑ ₹28.05 ↓ ₹13.30 |
| 2020 | ₹61.45 | 129.2% | ↑ ₹66.85 ↓ ₹18.15 |
| 2021 | ₹72.50 | 17.9% | ↑ ₹97.70 ↓ ₹55.50 |
| 2022 | ₹71.55 | -1.4% | ↑ ₹82.35 ↓ ₹52.10 |
| 2023 | ₹93.75 | 31% | ↑ ₹101 ↓ ₹57.30 |
| 2024 | ₹81.86 | -12.7% | ↑ ₹84.48 ↓ ₹81.31 |
Analyzing the Impact of Investing in Shree Digvijay Cement
Shree Digvijay Cement Stock price in the year 2006 was ₹31.30. If you had invested ₹10,000 in Shree Digvijay Cement Stock in 2006, in 18 years, your investment would have grown to ₹26,153 by the end of 2024. This represents a positive return of 161% from 2006 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Advertisement
Shree Digvijay Cement Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 101.35 and lowest was: 13.30
- Shree Digvijay Cement Stock price in 2019 was 26.80
- By 2024, its stock price rose to 81.86
- It gave a positive return of over 205% with a CAGR of 25% over the last 5 years
- If you had invested 10,000 in Shree Digvijay Cement in 2019 then in 5 years, your investment would have grown to 30,544 by 2024, which is 3.05 times of your initial investment.
Shree Digvijay Cement Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 101.35 and lowest was: 8.61
- Shree Digvijay Cement Stock price in 2014 was 17.55
- By 2024, its stock price rose to 81.86
- It gave a positive return of over 366% with a CAGR of 16.6% over the last 10 years
- If you had invested 10,000 in Shree Digvijay Cement in 2014 then in 10 years, your investment would have grown to 46,643 by 2024, which is 4.66 times of your initial investment.
Shree Digvijay Cement Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 101.35 and lowest was: 5.32
- Shree Digvijay Cement Stock price in 2009 was 16.80
- By 2024, its stock price rose to 81.86
- It gave a positive return of over 387% with a CAGR of 11.1% over the last 15 years
- If you had invested 10,000 in Shree Digvijay Cement in 2009 then in 15 years, your investment would have grown to 48,726 by 2024, which is 4.87 times of your initial investment.
Shree Digvijay Cement Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shree Digvijay Cement stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shree Digvijay Cement Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shree Digvijay Cement Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹25,793.50 | ₹20,800.00 | ₹28,543.39 |
- Shree Digvijay Cement Price Target Tomorrow
- Shree Digvijay Cement Price Long Term Target
- Shree Digvijay Cement Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
