Shoppers Stop Share Price History and Returns 2005 to 2024
Shoppers Stop Limited | |||
 | Symbol: SHOPERSTOP | ||
| Price: ₹601.65 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Department Stores | |||
Show Table of Contents
Table of Contents
- 1: Shoppers Stop Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shoppers Stop Recent Performance
- 3: Shoppers Stop Stock Price Chart From 2005 to 2024
- 4: Shoppers Stop Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shoppers Stop
- 5.1: Shoppers Stop Stock Returns In Last 5 Years
- 5.2: Shoppers Stop Stock Returns In Last 10 Years
- 5.3: Shoppers Stop Stock Returns In Last 15 Years
- 5.4: Shoppers Stop Stock VS FD (Normal) VS FD (Compounding)
Shoppers Stop Stock Highlights
As of Thu 21 Nov 2024, Shoppers Stop Stock price is ₹601.65 which is ₹341.75 below 52-week high of ₹943.4 and ₹2.65 above 52-week low of ₹599
52-Week High Low
- Shoppers Stop 52-Week High is ₹943.4 occured on Thu 12 Sep 2024
- Shoppers Stop 52-Week Low is ₹599 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Shoppers Stop stocks have ever touched was ₹943.4 and this occurred on Thu 12 Sep 2024.
- The highest closing price at which Shoppers Stop stocks have ever closed was ₹895.95 recorded on Wed 10 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shoppers Stop Recent Performance
Over the past 18 trading days, the value of Shoppers Stop's stock has decreased by ₹146.19 (-19.55%). On 17 Oct 2024, its one share was worth ₹747.84 and by 21 Nov 2024, the value dropped to ₹601.65. During this period it created a highest high of ₹762.95 and lowest low of ₹599.00.
Below Image represents line chart of daily close price of Shoppers Stop, helping you visualize how the price has changed day by day.
Shoppers Stop Stock Price Chart From 2005 to 2024
Shoppers Stop Stock Price History Table From 2005 to 2024
| Year | Shoppers Stop | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹218.10 | - | ↑ ₹237 ↓ ₹168 |
| 2006 | ₹339.40 | 55.6% | ↑ ₹388 ↓ ₹188 |
| 2007 | ₹277.75 | -18.2% | ↑ ₹392 ↓ ₹221 |
| 2008 | ₹86.50 | -68.9% | ↑ ₹315 ↓ ₹72.03 |
| 2009 | ₹193.70 | 123.9% | ↑ ₹207 ↓ ₹38.05 |
| 2010 | ₹353.44 | 82.4% | ↑ ₹384 ↓ ₹155 |
| 2011 | ₹248.95 | -29.6% | ↑ ₹477 ↓ ₹236 |
| 2012 | ₹441.47 | 77.3% | ↑ ₹470 ↓ ₹243 |
| 2013 | ₹407.05 | -7.8% | ↑ ₹448 ↓ ₹299 |
| 2014 | ₹469.77 | 15.4% | ↑ ₹591 ↓ ₹317 |
| 2015 | ₹384.00 | -18.3% | ↑ ₹482 ↓ ₹318 |
| 2016 | ₹273.75 | -28.8% | ↑ ₹397 ↓ ₹253 |
| 2017 | ₹530.51 | 93.7% | ↑ ₹570 ↓ ₹266 |
| 2018 | ₹511.43 | -3.6% | ↑ ₹652 ↓ ₹428 |
| 2019 | ₹352.47 | -31.1% | ↑ ₹516 ↓ ₹320 |
| 2020 | ₹199.65 | -43.4% | ↑ ₹423 ↓ ₹124 |
| 2021 | ₹330.80 | 65.6% | ↑ ₹409 ↓ ₹174 |
| 2022 | ₹709.35 | 114.4% | ↑ ₹820 ↓ ₹302 |
| 2023 | ₹691.00 | -2.6% | ↑ ₹888 ↓ ₹573 |
| 2024 | ₹601.65 | -13% | ↑ ₹626 ↓ ₹599 |
Analyzing the Impact of Investing in Shoppers Stop
Shoppers Stop Stock price in the year 2005 was ₹218.10. If you had invested ₹10,000 in Shoppers Stop Stock in 2005, in 19 years, your investment would have grown to ₹27,585 by the end of 2024. This represents a positive return of 175% from 2005 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Shoppers Stop Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 888.50 and lowest was: 124.02
- Shoppers Stop Stock price in 2019 was 352.47
- By 2024, its stock price rose to 601.65
- It gave a positive return of over 70.00% with a CAGR of 11.2% over the last 5 years
- If you had invested 10,000 in Shoppers Stop in 2019 then in 5 years, your investment would have grown to 17,069 by 2024, which is 1.7 times of your initial investment.
Shoppers Stop Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 888.50 and lowest was: 124.02
- Shoppers Stop Stock price in 2014 was 469.77
- By 2024, its stock price rose to 601.65
- It gave a positive return of over 28.00% with a CAGR of 2.5% over the last 10 years
- If you had invested 10,000 in Shoppers Stop in 2014 then in 10 years, your investment would have grown to 12,807 by 2024, which is 1.28 times of your initial investment.
Shoppers Stop Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 888.50 and lowest was: 38.05
- Shoppers Stop Stock price in 2009 was 193.70
- By 2024, its stock price rose to 601.65
- It gave a positive return of over 210% with a CAGR of 7.8% over the last 15 years
- If you had invested 10,000 in Shoppers Stop in 2009 then in 15 years, your investment would have grown to 31,060 by 2024, which is 3.1 times of your initial investment.
Shoppers Stop Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shoppers Stop stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shoppers Stop Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shoppers Stop Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,360.75 | ₹21,400.00 | ₹30,256.00 |
- Shoppers Stop Price Target Tomorrow
- Shoppers Stop Price Long Term Target
- Shoppers Stop Dividend History
- Shoppers Stop Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
