Shoppers Stop Share Price History and Returns 2005 to 2024
Shoppers Stop Limited | |||
 | Price: ₹643.75 | ||
| 52 Week Low: ₹594.05 52 Week High: ₹943.40 | |||
| Market Capital: 8,448.3 Crore (Midcap) | |||
| Consumer Cyclical -> Department Stores | |||
Show Table of Contents
Table of Contents
- 1: Shoppers Stop Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shoppers Stop Recent Performance
- 3: Shoppers Stop Stock Price Chart From 2005 to 2024
- 4: Shoppers Stop Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shoppers Stop
- 5.1: Shoppers Stop Stock Returns In Last 5 Years
- 5.2: Shoppers Stop Stock Returns In Last 10 Years
- 5.3: Shoppers Stop Stock Returns In Last 15 Years
- 6: Shoppers Stop Returns vs Bank FD Returns
Shoppers Stop Stock Highlights
As of 20 Dec 2024, Shoppers Stop Stock price is ₹643.75 which is ₹299.65 below 52-week high of ₹943.40 and ₹49.70 above 52-week low of ₹594.05
52-Week High Low
- Shoppers Stop 52-Week High is ₹943.40 occurred on 12 Sep 2024
- Shoppers Stop 52-Week Low is ₹594.05 occurred on 29 Nov 2024
All Time High
- The all-time high or the highest price that Shoppers Stop stocks have ever touched was ₹943.40 and this occurred on 12 Sep 2024.
- The highest closing price at which Shoppers Stop stocks have ever closed was ₹895.95 recorded on 10 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shoppers Stop Recent Performance
Over the past 15 trading days, the value of Shoppers Stop's stock has increased by ₹42.10 (+7.00%). On 21 Nov 2024, its one share was worth ₹601.65 and by 20 Dec 2024, the value jumped to ₹643.75. During this period it created a highest high of ₹668.90 and lowest low of ₹595.40.
Click on legend items to show/hide respective price lines
Shoppers Stop Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Shoppers Stop Stock Price History Table From 2005 to 2024
| Year | Shoppers Stop | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹642.05 | -7.1% | ↑ ₹668.00 ↓ ₹595.00 |
| 2023 | ₹691.00 | -2.6% | ↑ ₹888.00 ↓ ₹573.00 |
| 2022 | ₹709.35 | 114.4% | ↑ ₹820.00 ↓ ₹302.00 |
| 2021 | ₹330.80 | 65.6% | ↑ ₹409.00 ↓ ₹174.00 |
| 2020 | ₹199.65 | -43.4% | ↑ ₹423.00 ↓ ₹124.00 |
| 2019 | ₹352.47 | -31.1% | ↑ ₹516.00 ↓ ₹320.00 |
| 2018 | ₹511.43 | -3.6% | ↑ ₹652.00 ↓ ₹428.00 |
| 2017 | ₹530.51 | 93.7% | ↑ ₹570.00 ↓ ₹266.00 |
| 2016 | ₹273.75 | -28.8% | ↑ ₹397.00 ↓ ₹253.00 |
| 2015 | ₹384.00 | -18.3% | ↑ ₹482.00 ↓ ₹318.00 |
| 2014 | ₹469.77 | 15.4% | ↑ ₹591.00 ↓ ₹317.00 |
| 2013 | ₹407.05 | -7.8% | ↑ ₹448.00 ↓ ₹299.00 |
| 2012 | ₹441.47 | 77.3% | ↑ ₹470.00 ↓ ₹243.00 |
| 2011 | ₹248.95 | -29.6% | ↑ ₹477.00 ↓ ₹236.00 |
| 2010 | ₹353.44 | 82.4% | ↑ ₹384.00 ↓ ₹155.00 |
| 2009 | ₹193.70 | 123.9% | ↑ ₹207.00 ↓ ₹38.05 |
| 2008 | ₹86.50 | -68.9% | ↑ ₹315.00 ↓ ₹72.03 |
| 2007 | ₹277.75 | -18.2% | ↑ ₹392.00 ↓ ₹221.00 |
| 2006 | ₹339.40 | 55.6% | ↑ ₹388.00 ↓ ₹188.00 |
| 2005 | ₹218.10 | - | ↑ ₹237.00 ↓ ₹168.00 |
Analyzing the Impact of Investing in Shoppers Stop
Shoppers Stop Stock price in the year 2005 was ₹218.10. If you had invested ₹10,000 in Shoppers Stop Stock in 2005, in 19 years, your investment would have grown to ₹29,438 by the end of 2024. This represents a positive return of 194% from 2005 to 2024, with a compound annual growth rate (CAGR) of 5.8%.
Shoppers Stop Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹888.50 and lowest was: ₹124.02
- Shoppers Stop Stock price in 2019 was ₹352.47
- By 2024, its stock price rose to ₹642.05
- It gave a positive return of over 82.2% with a CAGR of 12.7% over the last 5 years
- If you had invested ₹10,000 in Shoppers Stop in 2019 then in 5 years, your investment would have grown to ₹18,215.73 by 2024, which is 1.82 times of your initial investment.
Shoppers Stop Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹888.50 and lowest was: ₹124.02
- Shoppers Stop Stock price in 2014 was ₹469.77
- By 2024, its stock price rose to ₹642.05
- It gave a positive return of over 36.7% with a CAGR of 3.2% over the last 10 years
- If you had invested ₹10,000 in Shoppers Stop in 2014 then in 10 years, your investment would have grown to ₹13,667.32 by 2024, which is 1.37 times of your initial investment.
Shoppers Stop Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹888.50 and lowest was: ₹38.05
- Shoppers Stop Stock price in 2009 was ₹193.70
- By 2024, its stock price rose to ₹642.05
- It gave a positive return of over 231.5% with a CAGR of 8.3% over the last 15 years
- If you had invested ₹10,000 in Shoppers Stop in 2009 then in 15 years, your investment would have grown to ₹33,146.61 by 2024, which is 3.31 times of your initial investment.
Shoppers Stop Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shoppers Stop Shares | ₹10,000 | ₹29,438.33 | 194.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
