Shiva Texyarn Share Price History and Returns 1995 to 2024
Shiva Texyarn Limited | |||
 | Price: ₹227.62 | ||
| 52 Week Low: ₹135.00 52 Week High: ₹299.00 | |||
| Market Capital: 225.48 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Shiva Texyarn Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shiva Texyarn Recent Performance
- 3: Shiva Texyarn Stock Price Chart From 1995 to 2024
- 4: Shiva Texyarn Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Shiva Texyarn
- 5.1: Shiva Texyarn Stock Returns In Last 5 Years
- 5.2: Shiva Texyarn Stock Returns In Last 10 Years
- 5.3: Shiva Texyarn Stock Returns In Last 15 Years
- 5.4: Shiva Texyarn Stock Returns In Last 20 Years
- 6: Shiva Texyarn Returns vs Bank FD Returns
Shiva Texyarn Stock Highlights
As of 23 Dec 2024, Shiva Texyarn Stock price is ₹227.62 which is ₹71.38 below 52-week high of ₹299.00 and ₹92.62 above 52-week low of ₹135.00
52-Week High Low
- Shiva Texyarn 52-Week High is ₹299.00 occurred on 08 Nov 2024
- Shiva Texyarn 52-Week Low is ₹135.00 occurred on 27 Mar 2024
All Time High
- The all-time high or the highest price that Shiva Texyarn stocks have ever touched was ₹669.90 and this occurred on 15 Jan 2018.
- The highest closing price at which Shiva Texyarn stocks have ever closed was ₹640.79 recorded on 10 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shiva Texyarn Recent Performance
Over the past 15 trading days, the value of Shiva Texyarn's stock has increased by ₹0.64 (+0.28%). On 03 Dec 2024, its one share was worth ₹226.98 and by 23 Dec 2024, the value jumped to ₹227.62. During this period it created a highest high of ₹253.01 and lowest low of ₹217.30.
Click on legend items to show/hide respective price lines
Shiva Texyarn Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Shiva Texyarn Stock Price History Table From 1995 to 2024
| Year | Shiva Texyarn | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹227.62 | 59.0% | ↑ ₹253.00 ↓ ₹217.00 |
| 2023 | ₹143.10 | 18.4% | ↑ ₹168.00 ↓ ₹107.00 |
| 2022 | ₹120.80 | -48.1% | ↑ ₹321.00 ↓ ₹114.00 |
| 2021 | ₹232.55 | 102.8% | ↑ ₹289.00 ↓ ₹112.00 |
| 2020 | ₹114.65 | 25.3% | ↑ ₹116.00 ↓ ₹46.15 |
| 2019 | ₹91.50 | -53.3% | ↑ ₹217.00 ↓ ₹79.80 |
| 2018 | ₹195.60 | -63.1% | ↑ ₹669.00 ↓ ₹171.00 |
| 2017 | ₹528.65 | 35.6% | ↑ ₹706.00 ↓ ₹382.00 |
| 2016 | ₹389.75 | 108.1% | ↑ ₹438.00 ↓ ₹131.00 |
| 2015 | ₹187.25 | 196.0% | ↑ ₹188.00 ↓ ₹53.83 |
| 2014 | ₹63.25 | 33.3% | ↑ ₹86.83 ↓ ₹38.33 |
| 2013 | ₹47.42 | -3.6% | ↑ ₹54.00 ↓ ₹37.25 |
| 2012 | ₹49.17 | 68.5% | ↑ ₹59.17 ↓ ₹26.08 |
| 2011 | ₹29.17 | -68.1% | ↑ ₹107.00 ↓ ₹27.50 |
| 2010 | ₹91.42 | 61.0% | ↑ ₹126.00 ↓ ₹39.17 |
| 2009 | ₹56.75 | 120.3% | ↑ ₹62.08 ↓ ₹18.50 |
| 2008 | ₹25.75 | -67.3% | ↑ ₹90.83 ↓ ₹20.17 |
| 2007 | ₹78.58 | 59.0% | ↑ ₹90.00 ↓ ₹30.00 |
| 2006 | ₹49.40 | 13.9% | ↑ ₹72.85 ↓ ₹31.50 |
| 2005 | ₹43.35 | 54.8% | ↑ ₹51.80 ↓ ₹18.15 |
| 2004 | ₹28.00 | 62.3% | ↑ ₹33.10 ↓ ₹4.15 |
| 2003 | ₹17.25 | 146.4% | ↑ ₹19.50 ↓ ₹6.00 |
| 2002 | ₹7.00 | 40.0% | ↑ ₹9.50 ↓ ₹4.00 |
| 2001 | ₹5.00 | - | ↑ ₹7.50 ↓ ₹4.10 |
| 2000 | ₹5.00 | -46.9% | ↑ ₹11.00 ↓ ₹4.00 |
| 1999 | ₹9.40 | 34.2% | ↑ ₹16.00 ↓ ₹1.40 |
| 1998 | ₹7.00 | -51.8% | ↑ ₹15.15 ↓ ₹4.15 |
| 1997 | ₹14.50 | -6.8% | ↑ ₹18.90 ↓ ₹12.00 |
| 1996 | ₹15.55 | -27.7% | ↑ ₹24.95 ↓ ₹12.55 |
| 1995 | ₹21.50 | - | ↑ ₹32.50 ↓ ₹20.00 |
Analyzing the Impact of Investing in Shiva Texyarn
Shiva Texyarn Stock price in the year 1995 was ₹21.50. If you had invested ₹10,000 in Shiva Texyarn Stock in 1995, in 29 years, your investment would have grown to ₹1.05 Lakh by the end of 2024. This represents a positive return of 958% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.4%.
Shiva Texyarn Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹321.75 and lowest was: ₹46.15
- Shiva Texyarn Stock price in 2019 was ₹91.50
- By 2024, its stock price rose to ₹227.62
- It gave a positive return of over 148.8% with a CAGR of 20.0% over the last 5 years
- If you had invested ₹10,000 in Shiva Texyarn in 2019 then in 5 years, your investment would have grown to ₹24,876.5 by 2024, which is 2.49 times of your initial investment.
Shiva Texyarn Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹706.67 and lowest was: ₹38.33
- Shiva Texyarn Stock price in 2014 was ₹63.25
- By 2024, its stock price rose to ₹227.62
- It gave a positive return of over 259.9% with a CAGR of 13.7% over the last 10 years
- If you had invested ₹10,000 in Shiva Texyarn in 2014 then in 10 years, your investment would have grown to ₹35,987.35 by 2024, which is 3.60 times of your initial investment.
Shiva Texyarn Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹706.67 and lowest was: ₹18.50
- Shiva Texyarn Stock price in 2009 was ₹56.75
- By 2024, its stock price rose to ₹227.62
- It gave a positive return of over 301.1% with a CAGR of 9.7% over the last 15 years
- If you had invested ₹10,000 in Shiva Texyarn in 2009 then in 15 years, your investment would have grown to ₹40,109.25 by 2024, which is 4.01 times of your initial investment.
Shiva Texyarn Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹706.67 and lowest was: ₹4.15
- Shiva Texyarn Stock price in 2004 was ₹28.00
- By 2024, its stock price rose to ₹227.62
- It gave a positive return of over 712.9% with a CAGR of 11.0% over the last 20 years
- If you had invested ₹10,000 in Shiva Texyarn in 2004 then in 20 years, your investment would have grown to ₹81,292.85 by 2024, which is 8.13 times of your initial investment.
Shiva Texyarn Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shiva Texyarn Shares | ₹10,000 | ₹1.05 Lakh | 958.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
