Shiva Texyarn Share Price History and Returns 1995 to 2024
Shiva Texyarn Limited | |||
 | Symbol: SHIVATEX | ||
| Price: ₹229.14 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Shiva Texyarn Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shiva Texyarn Recent Performance
- 3: Shiva Texyarn Stock Price Chart From 1995 to 2024
- 4: Shiva Texyarn Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Shiva Texyarn
- 5.1: Shiva Texyarn Stock Returns In Last 5 Years
- 5.2: Shiva Texyarn Stock Returns In Last 10 Years
- 5.3: Shiva Texyarn Stock Returns In Last 15 Years
- 5.4: Shiva Texyarn Stock Returns In Last 20 Years
- 5.5: Shiva Texyarn Stock VS FD (Normal) VS FD (Compounding)
Shiva Texyarn Stock Highlights
As of Thu 21 Nov 2024, Shiva Texyarn Stock price is ₹229.14 which is ₹69.86 below 52-week high of ₹299 and ₹100.25 above 52-week low of ₹128.88
52-Week High Low
- Shiva Texyarn 52-Week High is ₹299 occured on Fri 08 Nov 2024
- Shiva Texyarn 52-Week Low is ₹128.88 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Shiva Texyarn stocks have ever touched was ₹669.9 and this occurred on Mon 15 Jan 2018.
- The highest closing price at which Shiva Texyarn stocks have ever closed was ₹640.79 recorded on Wed 10 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shiva Texyarn Recent Performance
Over the past 18 trading days, the value of Shiva Texyarn's stock has decreased by ₹4.00 (-1.72%). On 17 Oct 2024, its one share was worth ₹233.14 and by 21 Nov 2024, the value dropped to ₹229.14. During this period it created a highest high of ₹289.89 and lowest low of ₹220.21.
Below Image represents line chart of daily close price of Shiva Texyarn, helping you visualize how the price has changed day by day.
Shiva Texyarn Stock Price Chart From 1995 to 2024
Shiva Texyarn Stock Price History Table From 1995 to 2024
| Year | Shiva Texyarn | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹21.50 | - | ↑ ₹32.50 ↓ ₹20.00 |
| 1996 | ₹15.55 | -27.7% | ↑ ₹24.95 ↓ ₹12.55 |
| 1997 | ₹14.50 | -6.8% | ↑ ₹18.90 ↓ ₹12.00 |
| 1998 | ₹7.00 | -51.8% | ↑ ₹15.15 ↓ ₹4.15 |
| 1999 | ₹9.40 | 34.2% | ↑ ₹16.00 ↓ ₹1.40 |
| 2000 | ₹5.00 | -46.9% | ↑ ₹11.00 ↓ ₹4.00 |
| 2001 | ₹5.00 | - | ↑ ₹7.50 ↓ ₹4.10 |
| 2002 | ₹7.00 | 40% | ↑ ₹9.50 ↓ ₹4.00 |
| 2003 | ₹17.25 | 146.4% | ↑ ₹19.50 ↓ ₹6.00 |
| 2004 | ₹28.00 | 62.3% | ↑ ₹33.10 ↓ ₹4.15 |
| 2005 | ₹43.35 | 54.8% | ↑ ₹51.80 ↓ ₹18.15 |
| 2006 | ₹49.40 | 13.9% | ↑ ₹72.85 ↓ ₹31.50 |
| 2007 | ₹78.58 | 59% | ↑ ₹90.00 ↓ ₹30.00 |
| 2008 | ₹25.75 | -67.3% | ↑ ₹90.83 ↓ ₹20.17 |
| 2009 | ₹56.75 | 120.3% | ↑ ₹62.08 ↓ ₹18.50 |
| 2010 | ₹91.42 | 61% | ↑ ₹126 ↓ ₹39.17 |
| 2011 | ₹29.17 | -68.1% | ↑ ₹107 ↓ ₹27.50 |
| 2012 | ₹49.17 | 68.5% | ↑ ₹59.17 ↓ ₹26.08 |
| 2013 | ₹47.42 | -3.6% | ↑ ₹54.00 ↓ ₹37.25 |
| 2014 | ₹63.25 | 33.3% | ↑ ₹86.83 ↓ ₹38.33 |
| 2015 | ₹187.25 | 196% | ↑ ₹188 ↓ ₹53.83 |
| 2016 | ₹389.75 | 108.1% | ↑ ₹438 ↓ ₹131 |
| 2017 | ₹528.65 | 35.6% | ↑ ₹706 ↓ ₹382 |
| 2018 | ₹195.60 | -63.1% | ↑ ₹669 ↓ ₹171 |
| 2019 | ₹91.50 | -53.3% | ↑ ₹217 ↓ ₹79.80 |
| 2020 | ₹114.65 | 25.3% | ↑ ₹116 ↓ ₹46.15 |
| 2021 | ₹232.55 | 102.8% | ↑ ₹289 ↓ ₹112 |
| 2022 | ₹120.80 | -48.1% | ↑ ₹321 ↓ ₹114 |
| 2023 | ₹143.10 | 18.4% | ↑ ₹168 ↓ ₹107 |
| 2024 | ₹229.14 | 60.1% | ↑ ₹239 ↓ ₹226 |
Analyzing the Impact of Investing in Shiva Texyarn
Shiva Texyarn Stock price in the year 1995 was ₹21.50. If you had invested ₹10,000 in Shiva Texyarn Stock in 1995, in 29 years, your investment would have grown to ₹1.06 Lakh by the end of 2024. This represents a positive return of 965% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.5%.
Shiva Texyarn Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 321.75 and lowest was: 46.15
- Shiva Texyarn Stock price in 2019 was 91.50
- By 2024, its stock price rose to 229.14
- It gave a positive return of over 150% with a CAGR of 20.1% over the last 5 years
- If you had invested 10,000 in Shiva Texyarn in 2019 then in 5 years, your investment would have grown to 25,042 by 2024, which is 2.5 times of your initial investment.
Shiva Texyarn Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 706.67 and lowest was: 38.33
- Shiva Texyarn Stock price in 2014 was 63.25
- By 2024, its stock price rose to 229.14
- It gave a positive return of over 262% with a CAGR of 13.7% over the last 10 years
- If you had invested 10,000 in Shiva Texyarn in 2014 then in 10 years, your investment would have grown to 36,227 by 2024, which is 3.62 times of your initial investment.
Shiva Texyarn Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 706.67 and lowest was: 18.50
- Shiva Texyarn Stock price in 2009 was 56.75
- By 2024, its stock price rose to 229.14
- It gave a positive return of over 303% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in Shiva Texyarn in 2009 then in 15 years, your investment would have grown to 40,377 by 2024, which is 4.03 times of your initial investment.
Shiva Texyarn Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 706.67 and lowest was: 4.15
- Shiva Texyarn Stock price in 2004 was 28.00
- By 2024, its stock price rose to 229.14
- It gave a positive return of over 718% with a CAGR of 11% over the last 20 years
- If you had invested 10,000 in Shiva Texyarn in 2004 then in 20 years, your investment would have grown to 81,835 by 2024, which is 8.18 times of your initial investment.
Shiva Texyarn Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shiva Texyarn stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shiva Texyarn Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shiva Texyarn Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹104,715.12 | ₹27,400.00 | ₹54,183.88 |
- Shiva Texyarn Price Target Tomorrow
- Shiva Texyarn Price Long Term Target
- Shiva Texyarn Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
