Shiva Mills Share Price History and Returns 2018 to 2025
Shiva Mills Limited | |||
 | Price: ₹93.71 (-0.63%) | ||
| 52 Week Low: ₹73.85 52 Week High: ₹119.35 | |||
| Market Capital: 84.73 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Shiva Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shiva Mills Recent Performance
- 3: Shiva Mills Stock Price Chart From 2018 to 2025
- 4: Shiva Mills Stock Price History Table From 2018 to 2025
- 5: Analyzing the Impact of Investing in Shiva Mills
- 5.1: Shiva Mills Stock Returns In Last 5 Years
- 6: Shiva Mills Returns vs Bank FD Returns
Shiva Mills Stock Highlights
As of 23 Jan 2025, Shiva Mills Stock price is ₹93.71 which is ₹25.64 below 52-week high of ₹119.35 and ₹19.86 above 52-week low of ₹73.85
52-Week High Low
- Shiva Mills 52-Week High is ₹119.35 occurred on 09 May 2024
- Shiva Mills 52-Week Low is ₹73.85 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Shiva Mills stocks have ever touched was ₹204.80 and this occurred on Jan 2022.
- The highest closing price at which Shiva Mills stocks have ever closed was ₹169.20 recorded on Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shiva Mills Recent Performance
Over the past 15 trading days, the value of Shiva Mills's stock has decreased by ₹6.99 (-6.94%). On 03 Jan 2025, its one share was worth ₹100.7 and by 23 Jan 2025, the value dropped to ₹93.71. During this period it created a highest high of ₹105.00 and lowest low of ₹89.57.
Click on legend items to show/hide respective price lines
Shiva Mills Stock Price Chart From 2018 to 2025
Click on legend items to show/hide respective price lines
Shiva Mills Stock Price History Table From 2018 to 2025
| Year | Shiva Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹93.71 | -7.8% | ↑ ₹105.00 ↓ ₹89.57 |
| 2024 | ₹101.60 | 5.7% | ↑ ₹119.00 ↓ ₹73.85 |
| 2023 | ₹96.10 | -0.2% | ↑ ₹116.00 ↓ ₹60.65 |
| 2022 | ₹96.25 | -37.2% | ↑ ₹204.00 ↓ ₹75.00 |
| 2021 | ₹153.05 | 377.5% | ↑ ₹173.00 ↓ ₹29.70 |
| 2020 | ₹32.05 | 12.8% | ↑ ₹40.50 ↓ ₹17.00 |
| 2019 | ₹28.40 | -46.2% | ↑ ₹67.35 ↓ ₹26.20 |
| 2018 | ₹52.75 | - | ↑ ₹100.00 ↓ ₹36.50 |
Analyzing the Impact of Investing in Shiva Mills
Shiva Mills Stock price in the year 2018 was ₹52.75. If you had invested ₹10,000 in Shiva Mills Stock in 2018, in 7 years, your investment would have grown to ₹17,764 by the end of 2025. This represents a positive return of 77.6% from 2018 to 2025, with a compound annual growth rate (CAGR) of 8.5%.
Shiva Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹204.80 and lowest was: ₹17.00
- Shiva Mills Stock price in 2020 was ₹32.05
- By 2025, its stock price rose to ₹93.71
- It gave a positive return of over 192.4% with a CAGR of 23.9% over the last 5 years
- If you had invested ₹10,000 in Shiva Mills in 2020 then in 5 years, your investment would have grown to ₹29,238.68 by 2025, which is 2.92 times of your initial investment.
Shiva Mills Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shiva Mills Shares | ₹10,000 | ₹17,764.92 | 77.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
