Shivam Autotech Share Price History and Returns 2006 to 2024
Shivam Autotech Limited | |||
 | Symbol: SHIVAMAUTO | ||
| Price: ₹38.75 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Shivam Autotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shivam Autotech Recent Performance
- 3: Shivam Autotech Stock Price Chart From 2006 to 2024
- 4: Shivam Autotech Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Shivam Autotech
- 5.1: Shivam Autotech Stock Returns In Last 5 Years
- 5.2: Shivam Autotech Stock Returns In Last 10 Years
- 5.3: Shivam Autotech Stock Returns In Last 15 Years
- 5.4: Shivam Autotech Stock VS FD (Normal) VS FD (Compounding)
Shivam Autotech Stock Highlights
As of Thu 21 Nov 2024, Shivam Autotech Stock price is ₹38.75 which is ₹26.02 below 52-week high of ₹64.77 and ₹11.25 above 52-week low of ₹27.5
52-Week High Low
- Shivam Autotech 52-Week High is ₹64.77 occured on Fri 09 Aug 2024
- Shivam Autotech 52-Week Low is ₹27.5 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that Shivam Autotech stocks have ever touched was ₹107.9 and this occurred on Sun 01 Oct 2017.
- The highest closing price at which Shivam Autotech stocks have ever closed was ₹101.85 recorded on Sun 01 Oct 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shivam Autotech Recent Performance
Over the past 18 trading days, the value of Shivam Autotech's stock has decreased by ₹4.73 (-10.88%). On 17 Oct 2024, its one share was worth ₹43.48 and by 21 Nov 2024, the value dropped to ₹38.75. During this period it created a highest high of ₹45.99 and lowest low of ₹34.83.
Below Image represents line chart of daily close price of Shivam Autotech, helping you visualize how the price has changed day by day.
Shivam Autotech Stock Price Chart From 2006 to 2024
Shivam Autotech Stock Price History Table From 2006 to 2024
| Year | Shivam Autotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹17.72 | - | ↑ ₹20.20 ↓ ₹14.80 |
| 2007 | ₹11.28 | -36.4% | ↑ ₹19.39 ↓ ₹7.70 |
| 2008 | ₹3.75 | -66.8% | ↑ ₹12.80 ↓ ₹3.00 |
| 2009 | ₹9.40 | 150.6% | ↑ ₹10.44 ↓ ₹2.82 |
| 2010 | ₹14.33 | 52.4% | ↑ ₹18.87 ↓ ₹8.50 |
| 2011 | ₹8.88 | -38.1% | ↑ ₹14.98 ↓ ₹8.30 |
| 2012 | ₹10.18 | 14.6% | ↑ ₹14.10 ↓ ₹8.46 |
| 2013 | ₹12.50 | 22.7% | ↑ ₹12.89 ↓ ₹8.00 |
| 2014 | ₹35.63 | 185% | ↑ ₹40.75 ↓ ₹11.23 |
| 2015 | ₹62.10 | 74.2% | ↑ ₹84.70 ↓ ₹33.13 |
| 2016 | ₹42.90 | -31% | ↑ ₹68.40 ↓ ₹36.25 |
| 2017 | ₹91.95 | 114.3% | ↑ ₹107 ↓ ₹41.90 |
| 2018 | ₹44.45 | -51.7% | ↑ ₹104 ↓ ₹40.00 |
| 2019 | ₹22.90 | -48.5% | ↑ ₹45.45 ↓ ₹17.25 |
| 2020 | ₹20.35 | -11.2% | ↑ ₹26.25 ↓ ₹8.05 |
| 2021 | ₹32.05 | 57.4% | ↑ ₹36.90 ↓ ₹15.10 |
| 2022 | ₹28.85 | -10% | ↑ ₹49.75 ↓ ₹21.30 |
| 2023 | ₹38.45 | 33.2% | ↑ ₹43.90 ↓ ₹20.45 |
| 2024 | ₹38.75 | 0.7% | ↑ ₹39.27 ↓ ₹37.99 |
Analyzing the Impact of Investing in Shivam Autotech
Shivam Autotech Stock price in the year 2006 was ₹17.72. If you had invested ₹10,000 in Shivam Autotech Stock in 2006, in 18 years, your investment would have grown to ₹21,867 by the end of 2024. This represents a positive return of 118% from 2006 to 2024, with a compound annual growth rate (CAGR) of 4.4%.
Shivam Autotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 49.75 and lowest was: 8.05
- Shivam Autotech Stock price in 2019 was 22.90
- By 2024, its stock price rose to 38.75
- It gave a positive return of over 69.00% with a CAGR of 11% over the last 5 years
- If you had invested 10,000 in Shivam Autotech in 2019 then in 5 years, your investment would have grown to 16,921 by 2024, which is 1.69 times of your initial investment.
Shivam Autotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 107.90 and lowest was: 8.05
- Shivam Autotech Stock price in 2014 was 35.63
- By 2024, its stock price rose to 38.75
- It gave a positive return of over 8.00% with a CAGR of 0.8% over the last 10 years
- If you had invested 10,000 in Shivam Autotech in 2014 then in 10 years, your investment would have grown to 10,875 by 2024, which is 1.08 times of your initial investment.
Shivam Autotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 107.90 and lowest was: 2.82
- Shivam Autotech Stock price in 2009 was 9.40
- By 2024, its stock price rose to 38.75
- It gave a positive return of over 312% with a CAGR of 9.9% over the last 15 years
- If you had invested 10,000 in Shivam Autotech in 2009 then in 15 years, your investment would have grown to 41,223 by 2024, which is 4.12 times of your initial investment.
Shivam Autotech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shivam Autotech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shivam Autotech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shivam Autotech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹21,626.87 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
