Shivagrico Implements Share History & Returns 2004 to 2024
Shivagrico Implements Limited | |||
 | Symbol: SHIVAGR | ||
| Price: ₹27.70 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shivagrico Implements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shivagrico Implements Recent Performance
- 3: Shivagrico Implements Stock Price Chart From 2004 to 2024
- 4: Shivagrico Implements Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Shivagrico Implements
- 5.1: Shivagrico Implements Stock Returns In Last 5 Years
- 5.2: Shivagrico Implements Stock Returns In Last 10 Years
- 5.3: Shivagrico Implements Stock Returns In Last 15 Years
- 5.4: Shivagrico Implements Stock Returns In Last 20 Years
- 5.5: Shivagrico Implements Stock VS FD (Normal) VS FD (Compounding)
Shivagrico Implements Stock Highlights
As of Thu 21 Nov 2024, Shivagrico Implements Stock price is ₹27.7 which is ₹5.59 below 52-week high of ₹33.29 and ₹8.60 above 52-week low of ₹19.1
52-Week High Low
- Shivagrico Implements 52-Week High is ₹33.29 occured on Thu 04 Jan 2024
- Shivagrico Implements 52-Week Low is ₹19.1 occured on Fri 26 Jul 2024
All Time High
- The all-time high or the highest price that Shivagrico Implements stocks have ever touched was ₹33.29 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Shivagrico Implements stocks have ever closed was ₹32 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shivagrico Implements Recent Performance
Over the past 18 trading days, the value of Shivagrico Implements's stock has decreased by ₹0.60 (-2.12%). On 17 Oct 2024, its one share was worth ₹28.30 and by 21 Nov 2024, the value dropped to ₹27.70. During this period it created a highest high of ₹28.44 and lowest low of ₹23.25.
Below Image represents line chart of daily close price of Shivagrico Implements, helping you visualize how the price has changed day by day.
Shivagrico Implements Stock Price Chart From 2004 to 2024
Shivagrico Implements Stock Price History Table From 2004 to 2024
| Year | Shivagrico Implements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹4.70 | - | ↑ ₹6.10 ↓ ₹1.80 |
| 2005 | ₹5.25 | 11.7% | ↑ ₹18.79 ↓ ₹2.29 |
| 2006 | ₹4.69 | -10.7% | ↑ ₹6.67 ↓ ₹3.77 |
| 2007 | ₹5.25 | 11.9% | ↑ ₹6.53 ↓ ₹4.00 |
| 2008 | ₹5.35 | 1.9% | ↑ ₹8.49 ↓ ₹5.35 |
| 2009 | ₹4.56 | -14.8% | ↑ ₹7.46 ↓ ₹3.90 |
| 2010 | ₹6.49 | 42.3% | ↑ ₹11.11 ↓ ₹4.38 |
| 2011 | ₹5.71 | -12.1% | ↑ ₹10.05 ↓ ₹5.15 |
| 2012 | ₹16.00 | 180.2% | ↑ ₹16.00 ↓ ₹4.54 |
| 2013 | ₹4.49 | -72% | ↑ ₹16.00 ↓ ₹3.90 |
| 2014 | ₹12.44 | 177% | ↑ ₹16.49 ↓ ₹4.47 |
| 2015 | ₹14.99 | 20.4% | ↑ ₹15.00 ↓ ₹12.44 |
| 2016 | ₹5.13 | -65.8% | ↑ ₹16.38 ↓ ₹5.06 |
| 2017 | ₹6.20 | 20.8% | ↑ ₹11.49 ↓ ₹4.90 |
| 2018 | ₹6.01 | -3.1% | ↑ ₹6.61 ↓ ₹5.65 |
| 2019 | ₹5.31 | -11.7% | ↑ ₹6.50 ↓ ₹5.06 |
| 2020 | ₹5.19 | -2.3% | ↑ ₹5.31 ↓ ₹4.70 |
| 2021 | ₹17.30 | 233.3% | ↑ ₹17.30 ↓ ₹4.75 |
| 2022 | ₹19.50 | 12.7% | ↑ ₹25.50 ↓ ₹12.85 |
| 2023 | ₹27.48 | 40.9% | ↑ ₹27.48 ↓ ₹15.58 |
| 2024 | ₹27.70 | 0.8% | ↑ ₹27.70 ↓ ₹25.12 |
Analyzing the Impact of Investing in Shivagrico Implements
Shivagrico Implements Stock price in the year 2004 was ₹4.70. If you had invested ₹10,000 in Shivagrico Implements Stock in 2004, in 20 years, your investment would have grown to ₹58,936 by the end of 2024. This represents a positive return of 489% from 2004 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Shivagrico Implements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 27.70 and lowest was: 4.70
- Shivagrico Implements Stock price in 2019 was 5.31
- By 2024, its stock price rose to 27.70
- It gave a positive return of over 421% with a CAGR of 39.1% over the last 5 years
- If you had invested 10,000 in Shivagrico Implements in 2019 then in 5 years, your investment would have grown to 52,165 by 2024, which is 5.21 times of your initial investment.
Shivagrico Implements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 27.70 and lowest was: 4.47
- Shivagrico Implements Stock price in 2014 was 12.44
- By 2024, its stock price rose to 27.70
- It gave a positive return of over 122% with a CAGR of 8.3% over the last 10 years
- If you had invested 10,000 in Shivagrico Implements in 2014 then in 10 years, your investment would have grown to 22,266 by 2024, which is 2.22 times of your initial investment.
Shivagrico Implements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 27.70 and lowest was: 3.90
- Shivagrico Implements Stock price in 2009 was 4.56
- By 2024, its stock price rose to 27.70
- It gave a positive return of over 507% with a CAGR of 12.7% over the last 15 years
- If you had invested 10,000 in Shivagrico Implements in 2009 then in 15 years, your investment would have grown to 60,745 by 2024, which is 6.07 times of your initial investment.
Shivagrico Implements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 27.70 and lowest was: 1.80
- Shivagrico Implements Stock price in 2004 was 4.70
- By 2024, its stock price rose to 27.70
- It gave a positive return of over 489% with a CAGR of 9.2% over the last 20 years
- If you had invested 10,000 in Shivagrico Implements in 2004 then in 20 years, your investment would have grown to 58,936 by 2024, which is 5.89 times of your initial investment.
Shivagrico Implements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shivagrico Implements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shivagrico Implements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shivagrico Implements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹58,435.60 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
