SHIVAAGRO Share Price History and Returns 2000 to 2024
Shiva Global Agro Industries Limited | |||
 | Symbol: SHIVAAGRO | ||
| Price: ₹40.98 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SHIVAAGRO Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SHIVAAGRO Recent Performance
- 3: SHIVAAGRO Stock Price Chart From 2000 to 2024
- 4: SHIVAAGRO Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SHIVAAGRO
- 5.1: SHIVAAGRO Stock Returns In Last 5 Years
- 5.2: SHIVAAGRO Stock Returns In Last 10 Years
- 5.3: SHIVAAGRO Stock Returns In Last 15 Years
- 5.4: SHIVAAGRO Stock Returns In Last 20 Years
- 5.5: SHIVAAGRO Stock VS FD (Normal) VS FD (Compounding)
SHIVAAGRO Stock Highlights
As of Thu 21 Nov 2024, SHIVAAGRO Stock price is ₹40.98 which is ₹40.42 below 52-week high of ₹81.4 and ₹3.94 above 52-week low of ₹37.04
52-Week High Low
- SHIVAAGRO 52-Week High is ₹81.4 occured on Fri 12 Jan 2024
- SHIVAAGRO 52-Week Low is ₹37.04 occured on Tue 07 May 2024
All Time High
- The all-time high or the highest price that SHIVAAGRO stocks have ever touched was ₹133.4 and this occurred on Sun 01 Jan 2023.
- The highest closing price at which SHIVAAGRO stocks have ever closed was ₹127.35 recorded on Thu 01 Dec 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SHIVAAGRO Recent Performance
Over the past 18 trading days, the value of SHIVAAGRO's stock has decreased by ₹3.28 (-7.41%). On 17 Oct 2024, its one share was worth ₹44.26 and by 21 Nov 2024, the value dropped to ₹40.98. During this period it created a highest high of ₹47.37 and lowest low of ₹40.00.
Below Image represents line chart of daily close price of SHIVAAGRO, helping you visualize how the price has changed day by day.
SHIVAAGRO Stock Price Chart From 2000 to 2024
SHIVAAGRO Stock Price History Table From 2000 to 2024
| Year | SHIVAAGRO | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.90 | - | ↑ ₹13.55 ↓ ₹7.00 |
| 2001 | ₹2.20 | -77.8% | ↑ ₹9.90 ↓ ₹2.20 |
| 2002 | ₹1.80 | -18.2% | ↑ ₹2.20 ↓ ₹1.80 |
| 2003 | ₹11.02 | 512.2% | ↑ ₹12.35 ↓ ₹1.80 |
| 2004 | ₹7.54 | -31.6% | ↑ ₹11.02 ↓ ₹2.00 |
| 2005 | ₹7.60 | 0.7% | ↑ ₹18.90 ↓ ₹4.32 |
| 2006 | ₹12.55 | 65.1% | ↑ ₹12.56 ↓ ₹6.31 |
| 2007 | ₹25.70 | 104.7% | ↑ ₹29.00 ↓ ₹9.50 |
| 2008 | ₹22.85 | -11.1% | ↑ ₹31.30 ↓ ₹16.55 |
| 2009 | ₹40.05 | 75.2% | ↑ ₹63.20 ↓ ₹21.75 |
| 2010 | ₹41.20 | 2.8% | ↑ ₹101 ↓ ₹30.55 |
| 2011 | ₹21.10 | -48.8% | ↑ ₹45.80 ↓ ₹19.60 |
| 2012 | ₹18.60 | -11.9% | ↑ ₹29.85 ↓ ₹16.00 |
| 2013 | ₹15.75 | -15.4% | ↑ ₹22.70 ↓ ₹13.15 |
| 2014 | ₹19.00 | 20.6% | ↑ ₹29.80 ↓ ₹14.80 |
| 2015 | ₹26.85 | 41.3% | ↑ ₹28.00 ↓ ₹16.10 |
| 2016 | ₹39.10 | 45.6% | ↑ ₹46.60 ↓ ₹15.50 |
| 2017 | ₹79.80 | 104% | ↑ ₹94.00 ↓ ₹41.50 |
| 2018 | ₹41.60 | -47.9% | ↑ ₹120 ↓ ₹32.50 |
| 2019 | ₹16.90 | -59.4% | ↑ ₹44.00 ↓ ₹16.35 |
| 2020 | ₹40.35 | 138.7% | ↑ ₹54.45 ↓ ₹11.01 |
| 2021 | ₹71.55 | 77.3% | ↑ ₹83.05 ↓ ₹27.05 |
| 2022 | ₹127.35 | 77.9% | ↑ ₹133 ↓ ₹70.10 |
| 2023 | ₹56.94 | -55.3% | ↑ ₹133 ↓ ₹52.11 |
| 2024 | ₹40.98 | -28.1% | ↑ ₹41.50 ↓ ₹40.03 |
Analyzing the Impact of Investing in SHIVAAGRO
SHIVAAGRO Stock price in the year 2000 was ₹9.90. If you had invested ₹10,000 in SHIVAAGRO Stock in 2000, in 24 years, your investment would have grown to ₹41,393 by the end of 2024. This represents a positive return of 313% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.1%.
SHIVAAGRO Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 133.40 and lowest was: 11.01
- SHIVAAGRO Stock price in 2019 was 16.90
- By 2024, its stock price rose to 40.98
- It gave a positive return of over 142% with a CAGR of 19.3% over the last 5 years
- If you had invested 10,000 in SHIVAAGRO in 2019 then in 5 years, your investment would have grown to 24,248 by 2024, which is 2.42 times of your initial investment.
SHIVAAGRO Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 133.40 and lowest was: 11.01
- SHIVAAGRO Stock price in 2014 was 19.00
- By 2024, its stock price rose to 40.98
- It gave a positive return of over 115% with a CAGR of 7.9% over the last 10 years
- If you had invested 10,000 in SHIVAAGRO in 2014 then in 10 years, your investment would have grown to 21,568 by 2024, which is 2.15 times of your initial investment.
SHIVAAGRO Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 133.40 and lowest was: 11.01
- SHIVAAGRO Stock price in 2009 was 40.05
- By 2024, its stock price rose to 40.98
- It gave a positive return of over 2.00% with a CAGR of 0.1% over the last 15 years
- If you had invested 10,000 in SHIVAAGRO in 2009 then in 15 years, your investment would have grown to 10,232 by 2024, which is 1.02 times of your initial investment.
SHIVAAGRO Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 133.40 and lowest was: 2.00
- SHIVAAGRO Stock price in 2004 was 7.54
- By 2024, its stock price rose to 40.98
- It gave a positive return of over 443% with a CAGR of 8.8% over the last 20 years
- If you had invested 10,000 in SHIVAAGRO in 2004 then in 20 years, your investment would have grown to 54,350 by 2024, which is 5.43 times of your initial investment.
SHIVAAGRO Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SHIVAAGRO stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SHIVAAGRO Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SHIVAAGRO Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹40,965.06 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
