Shivansh Finserve Share Price History and Returns 2016 to 2024
Shivansh Finserve Limited | |||
 | Price: ₹4.73 | ||
| 52 Week Low: ₹3.57 52 Week High: ₹8.17 | |||
| Market Capital: 2.75 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shivansh Finserve Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shivansh Finserve Recent Performance
- 3: Shivansh Finserve Stock Price Chart From 2016 to 2024
- 4: Shivansh Finserve Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in Shivansh Finserve
- 5.1: Shivansh Finserve Stock Returns In Last 5 Years
- 6: Shivansh Finserve Returns vs Bank FD Returns
Shivansh Finserve Stock Highlights
As of 26 Dec 2024, Shivansh Finserve Stock price is ₹4.73 which is ₹3.44 below 52-week high of ₹8.17 and ₹1.16 above 52-week low of ₹3.57
52-Week High Low
- Shivansh Finserve 52-Week High is ₹8.17 occurred on 12 Mar 2024
- Shivansh Finserve 52-Week Low is ₹3.57 occurred on 15 Oct 2024
All Time High
- The all-time high or the highest price that Shivansh Finserve stocks have ever touched was ₹28.80 and this occurred on 26 Dec 2024.
- The highest closing price at which Shivansh Finserve stocks have ever closed was ₹25.95 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shivansh Finserve Recent Performance
Over the past 15 trading days, the value of Shivansh Finserve's stock has decreased by ₹0.07 (-1.46%). On 05 Dec 2024, its one share was worth ₹4.8 and by 26 Dec 2024, the value dropped to ₹4.73. During this period it created a highest high of ₹5.19 and lowest low of ₹4.35.
Click on legend items to show/hide respective price lines
Shivansh Finserve Stock Price Chart From 2016 to 2024
Click on legend items to show/hide respective price lines
Shivansh Finserve Stock Price History Table From 2016 to 2024
| Year | Shivansh Finserve | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4.73 | 15.0% | ↑ ₹8.17 ↓ ₹3.57 |
| 2023 | ₹4.11 | 12.9% | ↑ ₹5.86 ↓ ₹2.33 |
| 2022 | ₹3.64 | -56.6% | ↑ ₹14.16 ↓ ₹3.30 |
| 2021 | ₹8.38 | 1,209.3% | ↑ ₹8.38 ↓ ₹0.58 |
| 2020 | ₹0.64 | -71.5% | ↑ ₹2.24 ↓ ₹0.40 |
| 2019 | ₹2.24 | -8.2% | ↑ ₹2.73 ↓ ₹2.19 |
| 2018 | ₹2.44 | 82.0% | ↑ ₹2.44 ↓ ₹1.10 |
| 2017 | ₹1.34 | -87.1% | ↑ ₹9.87 ↓ ₹1.34 |
| 2016 | ₹10.38 | - | ↑ ₹28.80 ↓ ₹10.38 |
Analyzing the Impact of Investing in Shivansh Finserve
Shivansh Finserve Stock price in the year 2016 was ₹10.38. If you had invested ₹10,000 in Shivansh Finserve Stock in 2016, in 8 years, your investment would have reduced to ₹4,556 by the end of 2024. This represents a negative return of -54.5% from 2016 to 2024, with a compound annual growth rate (CAGR) of -9.4%.
Shivansh Finserve Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹14.16 and lowest was: ₹0.40
- Shivansh Finserve Stock price in 2019 was ₹2.24
- By 2024, its stock price rose to ₹4.73
- It gave a positive return of over 111.2% with a CAGR of 16.1% over the last 5 years
- If you had invested ₹10,000 in Shivansh Finserve in 2019 then in 5 years, your investment would have grown to ₹21,116.07 by 2024, which is 2.11 times of your initial investment.
Shivansh Finserve Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shivansh Finserve Shares | ₹10,000 | ₹4,556.84 | -54.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
