Shivansh Finserve Share Price History and Returns 2016 to 2024
Shivansh Finserve Limited | |||
 | Symbol: SHIVA | ||
| Price: ₹4.38 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shivansh Finserve Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shivansh Finserve Recent Performance
- 3: Shivansh Finserve Stock Price Chart From 2016 to 2024
- 4: Shivansh Finserve Stock Price History Table From 2016 to 2024
- 5: Analyzing the Impact of Investing in Shivansh Finserve
- 5.1: Shivansh Finserve Stock Returns In Last 5 Years
- 5.2: Shivansh Finserve Stock VS FD (Normal) VS FD (Compounding)
Shivansh Finserve Stock Highlights
As of Fri 06 Sep 2024, Shivansh Finserve Stock price is ₹4.38 which is ₹3.79 below 52-week high of ₹8.17 and ₹0.72 above 52-week low of ₹3.66
52-Week High Low
- Shivansh Finserve 52-Week High is ₹8.17 occured on Tue 12 Mar 2024
- Shivansh Finserve 52-Week Low is ₹3.66 occured on Tue 16 Jul 2024
All Time High
- The all-time high or the highest price that Shivansh Finserve stocks have ever touched was ₹28.8 and this occurred on Sat 01 Oct 2016.
- The highest closing price at which Shivansh Finserve stocks have ever closed was ₹25.95 recorded on Thu 01 Sep 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shivansh Finserve Recent Performance
Over the past 19 trading days, the value of Shivansh Finserve's stock has decreased by ₹0.08 (-1.79%). On 02 Aug 2024, its one share was worth ₹4.46 and by 06 Sep 2024, the value dropped to ₹4.38. During this period it created a highest high of ₹5.49 and lowest low of ₹4.03.
Below Image represents line chart of daily close price of Shivansh Finserve, helping you visualize how the price has changed day by day.
Shivansh Finserve Stock Price Chart From 2016 to 2024
Shivansh Finserve Stock Price History Table From 2016 to 2024
Advertisement
| Year | Shivansh Finserve | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2016 | ₹10.38 | - | ↑ ₹28.80 ↓ ₹10.38 |
| 2017 | ₹1.34 | -87.1% | ↑ ₹9.87 ↓ ₹1.34 |
| 2018 | ₹2.44 | 82% | ↑ ₹2.44 ↓ ₹1.10 |
| 2019 | ₹2.24 | -8.2% | ↑ ₹2.73 ↓ ₹2.19 |
| 2020 | ₹0.64 | -71.5% | ↑ ₹2.24 ↓ ₹0.40 |
| 2021 | ₹8.38 | 1209.3% | ↑ ₹8.38 ↓ ₹0.58 |
| 2022 | ₹3.64 | -56.6% | ↑ ₹14.16 ↓ ₹3.30 |
| 2023 | ₹4.11 | 12.9% | ↑ ₹5.86 ↓ ₹2.33 |
| 2024 | ₹4.38 | 6.5% | ↑ ₹4.69 ↓ ₹4.13 |
Analyzing the Impact of Investing in Shivansh Finserve
Shivansh Finserve Stock price in the year 2016 was ₹10.38. If you had invested ₹10,000 in Shivansh Finserve Stock in 2016, in 8 years, your investment would have reduced to ₹4,219 by the end of 2024. This represents a negative return of -579.00% from 2016 to 2024, with a compound annual growth rate (CAGR) of -10.3%.
Advertisement
Shivansh Finserve Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 14.16 and lowest was: 0.40
- Shivansh Finserve Stock price in 2019 was 2.24
- By 2024, its stock price rose to 4.38
- It gave a positive return of over 95.00% with a CAGR of 14.3% over the last 5 years
- If you had invested 10,000 in Shivansh Finserve in 2019 then in 5 years, your investment would have grown to 19,553 by 2024, which is 1.95 times of your initial investment.
Shivansh Finserve Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shivansh Finserve stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shivansh Finserve Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shivansh Finserve Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2016 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,196.83 | ₹14,800.00 | ₹15,938.48 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
