![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Shilpa Medicare Share Price History and Returns 2005 to 2024
Shilpa Medicare Limited | |||
![]() | Symbol: SHILPAMED | ||
Price: ₹563.34 | |||
Exchange: NSE | |||
Healthcare -> Drug Manufacturers - Specialty & Generic |
Show Table of Contents
Table of Contents
- 1: Shilpa Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shilpa Medicare Recent Performance
- 3: Shilpa Medicare Stock Price Chart From 2005 to 2024
- 4: Shilpa Medicare Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shilpa Medicare
- 5.1: Shilpa Medicare Stock Returns In Last 5 Years
- 5.2: Shilpa Medicare Stock Returns In Last 10 Years
- 5.3: Shilpa Medicare Stock Returns In Last 15 Years
- 5.4: Shilpa Medicare Stock VS FD (Normal) VS FD (Compounding)
Shilpa Medicare Stock Highlights
As of Mon 01 Jul 2024, Shilpa Medicare Stock price is ₹563.34 which is ₹35,031.66 below 52-week high of ₹35,595 and ₹281.95 above 52-week low of ₹281.39
52-Week High Low
- Shilpa Medicare 52-Week High is ₹35,595 occured on Wed 01 Nov 2023
- Shilpa Medicare 52-Week Low is ₹281.39 occured on Tue 04 Jul 2023
All Time High
- The all-time high or the highest price that Shilpa Medicare stocks have ever touched was ₹786.9 and this occurred on Fri 23 Dec 2016.
- The highest closing price at which Shilpa Medicare stocks have ever closed was ₹775.75 recorded on Wed 21 Dec 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shilpa Medicare Recent Performance
Over the past 25 trading days, the value of Shilpa Medicare's stock has increased by ₹70.05 (+14.20%). On 27 May 2024, its one share was worth ₹493.29 and by 01 Jul 2024, the value jumped to ₹563.34. During this period it created a highest high of ₹608.00 and lowest low of ₹417.60.
Below Image represents line chart of daily close price of Shilpa Medicare, helping you visualize how the price has changed day by day.
![Shilpa Medicare Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/shilpamed_shortterm_20240628.webp)
Shilpa Medicare Stock Price Chart From 2005 to 2024
![Shilpa Medicare Stock Price History Table From 2005 to 2024 Shilpa Medicare Stock Price History Table From 2005 to 2024](/wp-content/uploads/nip_uploads/charts/SHILPAMED_main.webp)
Shilpa Medicare Stock Price History Table From 2005 to 2024
Advertisement
Year | Shilpa Medicare | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2005 | ₹19.38 | - | ↑ ₹20.13 ↓ ₹7.07 |
2006 | ₹28.90 | 49.1% | ↑ ₹60.00 ↓ ₹17.79 |
2007 | ₹38.62 | 33.6% | ↑ ₹43.47 ↓ ₹19.87 |
2008 | ₹14.82 | -61.7% | ↑ ₹42.00 ↓ ₹10.70 |
2009 | ₹64.87 | 337.7% | ↑ ₹70.80 ↓ ₹9.77 |
2010 | ₹91.87 | 41.6% | ↑ ₹126 ↓ ₹63.68 |
2011 | ₹54.95 | -40.2% | ↑ ₹98.67 ↓ ₹45.10 |
2012 | ₹98.28 | 78.8% | ↑ ₹109 ↓ ₹52.07 |
2013 | ₹135.40 | 37.7% | ↑ ₹144 ↓ ₹68.07 |
2014 | ₹356.45 | 163.2% | ↑ ₹371 ↓ ₹120 |
2015 | ₹499.70 | 40.1% | ↑ ₹623 ↓ ₹341 |
2016 | ₹691.40 | 38.3% | ↑ ₹786 ↓ ₹355 |
2017 | ₹617.25 | -10.8% | ↑ ₹748 ↓ ₹537 |
2018 | ₹384.05 | -37.8% | ↑ ₹637 ↓ ₹357 |
2019 | ₹281.75 | -26.7% | ↑ ₹433 ↓ ₹190 |
2020 | ₹450.25 | 59.8% | ↑ ₹692 ↓ ₹240 |
2021 | ₹536.15 | 19% | ↑ ₹670 ↓ ₹317 |
2022 | ₹278.25 | -48.2% | ↑ ₹605 ↓ ₹263 |
2023 | ₹330.30 | 18.7% | ↑ ₹397 ↓ ₹222 |
2024 | ₹563.34 | 70.5% | ↑ ₹579 ↓ ₹559 |
Analyzing the Impact of Investing in Shilpa Medicare
Shilpa Medicare Stock price in the year 2005 was ₹19.38. If you had invested ₹10,000 in Shilpa Medicare Stock in 2005, in 19 years, your investment would have grown to ₹2.9 Lakh by the end of 2024. This represents a positive return of 2,806% from 2005 to 2024, with a compound annual growth rate (CAGR) of 19.4%.
Advertisement
Shilpa Medicare Stock Returns In Last 5 Years
![Shilpa Medicare Stock Returns In Last 5 Years Shilpa Medicare Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/SHILPAMED_last5.webp)
- Its highest stock price in the last 5 years was: 692.45 and lowest was: 190.80
- Shilpa Medicare Stock price in 2019 was 281.75
- By 2024, its stock price rose to 563.34
- It gave a positive return of over 99.00% with a CAGR of 14.8% over the last 5 years
- If you had invested 10,000 in Shilpa Medicare in 2019 then in 5 years, your investment would have grown to 19,994 by 2024, which is 1.99 times of your initial investment.
Shilpa Medicare Stock Returns In Last 10 Years
![Shilpa Medicare Stock Returns In Last 10 Years Shilpa Medicare Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/SHILPAMED_last10.webp)
- Its highest stock price in the last 10 years was: 786.75 and lowest was: 120.05
- Shilpa Medicare Stock price in 2014 was 356.45
- By 2024, its stock price rose to 563.34
- It gave a positive return of over 58.00% with a CAGR of 4.6% over the last 10 years
- If you had invested 10,000 in Shilpa Medicare in 2014 then in 10 years, your investment would have grown to 15,804 by 2024, which is 1.58 times of your initial investment.
Shilpa Medicare Stock Returns In Last 15 Years
![Shilpa Medicare Stock Returns In Last 15 Years Shilpa Medicare Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/SHILPAMED_last15.webp)
- Its highest stock price in the last 15 years was: 786.75 and lowest was: 9.77
- Shilpa Medicare Stock price in 2009 was 64.87
- By 2024, its stock price rose to 563.34
- It gave a positive return of over 768% with a CAGR of 15.5% over the last 15 years
- If you had invested 10,000 in Shilpa Medicare in 2009 then in 15 years, your investment would have grown to 86,841 by 2024, which is 8.68 times of your initial investment.
Shilpa Medicare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shilpa Medicare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shilpa Medicare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Shilpa Medicare Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹287,845.42 | ₹21,400.00 | ₹30,256.00 |
- Shilpa Medicare Price Target Tomorrow
- Shilpa Medicare Price Long Term Target
- Shilpa Medicare Dividend History
- Shilpa Medicare Bonus History
- Shilpa Medicare Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.