Shilpa Medicare Share Price History and Returns 2005 to 2024
Shilpa Medicare Limited | |||
 | Symbol: SHILPAMED | ||
| Price: ₹936.00 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Shilpa Medicare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shilpa Medicare Recent Performance
- 3: Shilpa Medicare Stock Price Chart From 2005 to 2024
- 4: Shilpa Medicare Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shilpa Medicare
- 5.1: Shilpa Medicare Stock Returns In Last 5 Years
- 5.2: Shilpa Medicare Stock Returns In Last 10 Years
- 5.3: Shilpa Medicare Stock Returns In Last 15 Years
- 5.4: Shilpa Medicare Stock VS FD (Normal) VS FD (Compounding)
Shilpa Medicare Stock Highlights
As of Thu 21 Nov 2024, Shilpa Medicare Stock price is ₹936 which is ₹23.50 below 52-week high of ₹959.5 and ₹622.86 above 52-week low of ₹313.14
52-Week High Low
- Shilpa Medicare 52-Week High is ₹959.5 occured on Wed 18 Sep 2024
- Shilpa Medicare 52-Week Low is ₹313.14 occured on Wed 10 Jan 2024
All Time High
- The all-time high or the highest price that Shilpa Medicare stocks have ever touched was ₹959.5 and this occurred on Wed 18 Sep 2024.
- The highest closing price at which Shilpa Medicare stocks have ever closed was ₹902 recorded on Wed 18 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shilpa Medicare Recent Performance
Over the past 18 trading days, the value of Shilpa Medicare's stock has increased by ₹77.16 (+8.98%). On 17 Oct 2024, its one share was worth ₹858.84 and by 21 Nov 2024, the value jumped to ₹936.00. During this period it created a highest high of ₹945.00 and lowest low of ₹765.09.
Below Image represents line chart of daily close price of Shilpa Medicare, helping you visualize how the price has changed day by day.
Shilpa Medicare Stock Price Chart From 2005 to 2024
Shilpa Medicare Stock Price History Table From 2005 to 2024
| Year | Shilpa Medicare | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹19.38 | - | ↑ ₹20.13 ↓ ₹7.07 |
| 2006 | ₹28.90 | 49.1% | ↑ ₹60.00 ↓ ₹17.79 |
| 2007 | ₹38.62 | 33.6% | ↑ ₹43.47 ↓ ₹19.87 |
| 2008 | ₹14.82 | -61.7% | ↑ ₹42.00 ↓ ₹10.70 |
| 2009 | ₹64.87 | 337.7% | ↑ ₹70.80 ↓ ₹9.77 |
| 2010 | ₹91.87 | 41.6% | ↑ ₹126 ↓ ₹63.68 |
| 2011 | ₹54.95 | -40.2% | ↑ ₹98.67 ↓ ₹45.10 |
| 2012 | ₹98.28 | 78.8% | ↑ ₹109 ↓ ₹52.07 |
| 2013 | ₹135.40 | 37.7% | ↑ ₹144 ↓ ₹68.07 |
| 2014 | ₹356.45 | 163.2% | ↑ ₹371 ↓ ₹120 |
| 2015 | ₹499.70 | 40.1% | ↑ ₹623 ↓ ₹341 |
| 2016 | ₹691.40 | 38.3% | ↑ ₹786 ↓ ₹355 |
| 2017 | ₹617.25 | -10.8% | ↑ ₹748 ↓ ₹537 |
| 2018 | ₹384.05 | -37.8% | ↑ ₹637 ↓ ₹357 |
| 2019 | ₹281.75 | -26.7% | ↑ ₹433 ↓ ₹190 |
| 2020 | ₹450.25 | 59.8% | ↑ ₹692 ↓ ₹240 |
| 2021 | ₹536.15 | 19% | ↑ ₹670 ↓ ₹317 |
| 2022 | ₹278.25 | -48.2% | ↑ ₹605 ↓ ₹263 |
| 2023 | ₹330.30 | 18.7% | ↑ ₹397 ↓ ₹222 |
| 2024 | ₹936.00 | 183.3% | ↑ ₹945 ↓ ₹864 |
Analyzing the Impact of Investing in Shilpa Medicare
Shilpa Medicare Stock price in the year 2005 was ₹19.38. If you had invested ₹10,000 in Shilpa Medicare Stock in 2005, in 19 years, your investment would have grown to ₹4.82 Lakh by the end of 2024. This represents a positive return of 4,729% from 2005 to 2024, with a compound annual growth rate (CAGR) of 22.6%.
Shilpa Medicare Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 945.00 and lowest was: 190.80
- Shilpa Medicare Stock price in 2019 was 281.75
- By 2024, its stock price rose to 936.00
- It gave a positive return of over 232% with a CAGR of 27.1% over the last 5 years
- If you had invested 10,000 in Shilpa Medicare in 2019 then in 5 years, your investment would have grown to 33,220 by 2024, which is 3.32 times of your initial investment.
Shilpa Medicare Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 945.00 and lowest was: 120.05
- Shilpa Medicare Stock price in 2014 was 356.45
- By 2024, its stock price rose to 936.00
- It gave a positive return of over 162% with a CAGR of 10.1% over the last 10 years
- If you had invested 10,000 in Shilpa Medicare in 2014 then in 10 years, your investment would have grown to 26,258 by 2024, which is 2.62 times of your initial investment.
Shilpa Medicare Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 945.00 and lowest was: 9.77
- Shilpa Medicare Stock price in 2009 was 64.87
- By 2024, its stock price rose to 936.00
- It gave a positive return of over 1,342% with a CAGR of 19.4% over the last 15 years
- If you had invested 10,000 in Shilpa Medicare in 2009 then in 15 years, your investment would have grown to 1.44 Lakh by 2024, which is 14.42 times of your initial investment.
Shilpa Medicare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shilpa Medicare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shilpa Medicare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shilpa Medicare Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹478,279.23 | ₹21,400.00 | ₹30,256.00 |
- Shilpa Medicare Price Target Tomorrow
- Shilpa Medicare Price Long Term Target
- Shilpa Medicare Dividend History
- Shilpa Medicare Bonus History
- Shilpa Medicare Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
