Shilchar Technologies Share History & Returns 2002 to 2025
Shilchar Technologies Limited | |||
 | Price: ₹7,536.40 (-1.79%) | ||
| 52 Week Low: ₹2,706.60 52 Week High: ₹8,899.00 | |||
| Market Capital: 2,010.29 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shilchar Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shilchar Technologies Recent Performance
- 3: Shilchar Technologies Stock Price Chart From 2002 to 2025
- 4: Shilchar Technologies Stock Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in Shilchar Technologies
- 5.1: Shilchar Technologies Stock Returns In Last 5 Years
- 5.2: Shilchar Technologies Stock Returns In Last 10 Years
- 5.3: Shilchar Technologies Stock Returns In Last 15 Years
- 5.4: Shilchar Technologies Stock Returns In Last 20 Years
- 6: Shilchar Technologies Returns vs Bank FD Returns
Shilchar Technologies Stock Highlights
As of 23 Jan 2025, Shilchar Technologies Stock price is ₹7,536.40 which is ₹1,362.60 below 52-week high of ₹8,899.00 and ₹4,829.80 above 52-week low of ₹2,706.60
52-Week High Low
- Shilchar Technologies 52-Week High is ₹8,899.00 occurred on 06 Dec 2024
- Shilchar Technologies 52-Week Low is ₹2,706.60 occurred on 24 Jan 2024
All Time High
- The all-time high or the highest price that Shilchar Technologies stocks have ever touched was ₹8,899.00 and this occurred on Dec 2024.
- The highest closing price at which Shilchar Technologies stocks have ever closed was ₹8,666.10 recorded on 08 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shilchar Technologies Recent Performance
Over the past 15 trading days, the value of Shilchar Technologies's stock has decreased by ₹892.90 (-10.59%). On 03 Jan 2025, its one share was worth ₹8429.3 and by 23 Jan 2025, the value dropped to ₹7536.4. During this period it created a highest high of ₹8860.00 and lowest low of ₹7420.00.
Click on legend items to show/hide respective price lines
Shilchar Technologies Stock Price Chart From 2002 to 2025
Click on legend items to show/hide respective price lines
Shilchar Technologies Stock Price History Table From 2002 to 2025
| Year | Shilchar Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹7,536.40 | -1.9% | ↑ ₹8,860.00 ↓ ₹7,420.00 |
| 2024 | ₹7,682.25 | 203.6% | ↑ ₹8,899.00 ↓ ₹2,520.00 |
| 2023 | ₹2,530.11 | 428.8% | ↑ ₹2,893.00 ↓ ₹477.00 |
| 2022 | ₹478.41 | 304.1% | ↑ ₹507.00 ↓ ₹115.00 |
| 2021 | ₹118.37 | 17.6% | ↑ ₹133.00 ↓ ₹89.40 |
| 2020 | ₹100.60 | 46.6% | ↑ ₹110.00 ↓ ₹35.76 |
| 2019 | ₹68.60 | -54.2% | ↑ ₹168.00 ↓ ₹63.27 |
| 2018 | ₹149.55 | -27.7% | ↑ ₹225.00 ↓ ₹135.00 |
| 2017 | ₹206.84 | 8.7% | ↑ ₹250.00 ↓ ₹175.00 |
| 2016 | ₹190.22 | 121.8% | ↑ ₹226.00 ↓ ₹75.95 |
| 2015 | ₹85.76 | 3.6% | ↑ ₹111.00 ↓ ₹46.47 |
| 2014 | ₹82.76 | 339.2% | ↑ ₹126.00 ↓ ₹18.84 |
| 2013 | ₹18.84 | 2.8% | ↑ ₹21.02 ↓ ₹16.04 |
| 2012 | ₹18.32 | -33.5% | ↑ ₹28.90 ↓ ₹17.32 |
| 2011 | ₹27.52 | -27.9% | ↑ ₹48.69 ↓ ₹25.19 |
| 2010 | ₹38.15 | 6.7% | ↑ ₹62.11 ↓ ₹27.52 |
| 2009 | ₹35.73 | -6.2% | ↑ ₹45.66 ↓ ₹23.83 |
| 2008 | ₹38.07 | -66.5% | ↑ ₹119.00 ↓ ₹34.00 |
| 2007 | ₹113.33 | 99.1% | ↑ ₹121.00 ↓ ₹37.57 |
| 2006 | ₹56.90 | 86.2% | ↑ ₹69.78 ↓ ₹17.85 |
| 2005 | ₹30.55 | 12.6% | ↑ ₹45.19 ↓ ₹23.67 |
| 2004 | ₹27.11 | - | ↑ ₹27.11 ↓ ₹27.11 |
| 2003 | ₹27.11 | - | ↑ ₹27.11 ↓ ₹27.11 |
| 2002 | ₹27.11 | - | ↑ ₹27.11 ↓ ₹27.11 |
Analyzing the Impact of Investing in Shilchar Technologies
Shilchar Technologies Stock price in the year 2002 was ₹27.11. If you had invested ₹10,000 in Shilchar Technologies Stock in 2002, in 23 years, your investment would have grown to ₹27.79 Lakh by the end of 2025. This represents a positive return of 27,699% from 2002 to 2025, with a compound annual growth rate (CAGR) of 27.7%.
Shilchar Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹8,899.00 and lowest was: ₹35.76
- Shilchar Technologies Stock price in 2020 was ₹100.60
- By 2025, its stock price rose to ₹7,536.40
- It gave a positive return of over 7,391.5% with a CAGR of 137.1% over the last 5 years
- If you had invested ₹10,000 in Shilchar Technologies in 2020 then in 5 years, your investment would have grown to ₹7.49 Lakh by 2025, which is 74.91 times of your initial investment.
Shilchar Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹8,899.00 and lowest was: ₹35.76
- Shilchar Technologies Stock price in 2015 was ₹85.76
- By 2025, its stock price rose to ₹7,536.40
- It gave a positive return of over 8,687.8% with a CAGR of 56.5% over the last 10 years
- If you had invested ₹10,000 in Shilchar Technologies in 2015 then in 10 years, your investment would have grown to ₹8.78 Lakh by 2025, which is 87.88 times of your initial investment.
Shilchar Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹8,899.00 and lowest was: ₹16.04
- Shilchar Technologies Stock price in 2010 was ₹38.15
- By 2025, its stock price rose to ₹7,536.40
- It gave a positive return of over 19,654.7% with a CAGR of 42.2% over the last 15 years
- If you had invested ₹10,000 in Shilchar Technologies in 2010 then in 15 years, your investment would have grown to ₹19.75 Lakh by 2025, which is 197.55 times of your initial investment.
Shilchar Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹8,899.00 and lowest was: ₹16.04
- Shilchar Technologies Stock price in 2005 was ₹30.55
- By 2025, its stock price rose to ₹7,536.40
- It gave a positive return of over 24,569.1% with a CAGR of 31.7% over the last 20 years
- If you had invested ₹10,000 in Shilchar Technologies in 2005 then in 20 years, your investment would have grown to ₹24.66 Lakh by 2025, which is 246.69 times of your initial investment.
Shilchar Technologies Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shilchar Technologies Shares | ₹10,000 | ₹27.79 Lakh | 27,699.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
