Shilchar Technologies Share History & Returns 2002 to 2024
Shilchar Technologies Limited | |||
 | Symbol: SHILCTECH | ||
| Price: ₹7570.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shilchar Technologies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shilchar Technologies Recent Performance
- 3: Shilchar Technologies Stock Price Chart From 2002 to 2024
- 4: Shilchar Technologies Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Shilchar Technologies
- 5.1: Shilchar Technologies Stock Returns In Last 5 Years
- 5.2: Shilchar Technologies Stock Returns In Last 10 Years
- 5.3: Shilchar Technologies Stock Returns In Last 15 Years
- 5.4: Shilchar Technologies Stock Returns In Last 20 Years
- 5.5: Shilchar Technologies Stock VS FD (Normal) VS FD (Compounding)
Shilchar Technologies Stock Highlights
As of Thu 21 Nov 2024, Shilchar Technologies Stock price is ₹7,570 which is ₹778.00 below 52-week high of ₹8,348 and ₹5,358.90 above 52-week low of ₹2,211.1
52-Week High Low
- Shilchar Technologies 52-Week High is ₹8,348 occured on Wed 06 Nov 2024
- Shilchar Technologies 52-Week Low is ₹2,211.1 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Shilchar Technologies stocks have ever touched was ₹7,951.2 and this occurred on Tue 05 Nov 2024.
- The highest closing price at which Shilchar Technologies stocks have ever closed was ₹7,745.2 recorded on Wed 20 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shilchar Technologies Recent Performance
Over the past 18 trading days, the value of Shilchar Technologies's stock has increased by ₹240.00 (+3.27%). On 17 Oct 2024, its one share was worth ₹7330.00 and by 21 Nov 2024, the value jumped to ₹7570.00. During this period it created a highest high of ₹7951.20 and lowest low of ₹6779.50.
Below Image represents line chart of daily close price of Shilchar Technologies, helping you visualize how the price has changed day by day.
Shilchar Technologies Stock Price Chart From 2002 to 2024
Shilchar Technologies Stock Price History Table From 2002 to 2024
| Year | Shilchar Technologies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹63.00 | - | ↑ ₹63.00 ↓ ₹63.00 |
| 2003 | ₹63.00 | - | ↑ ₹63.00 ↓ ₹63.00 |
| 2004 | ₹63.00 | - | ↑ ₹63.00 ↓ ₹63.00 |
| 2005 | ₹71.00 | 12.6% | ↑ ₹105 ↓ ₹55.00 |
| 2006 | ₹131.00 | 84.5% | ↑ ₹160 ↓ ₹41.10 |
| 2007 | ₹260.00 | 98.4% | ↑ ₹279 ↓ ₹86.50 |
| 2008 | ₹86.50 | -66.8% | ↑ ₹275 ↓ ₹78.00 |
| 2009 | ₹80.50 | -7% | ↑ ₹103 ↓ ₹53.70 |
| 2010 | ₹84.95 | 5.5% | ↑ ₹138 ↓ ₹62.00 |
| 2011 | ₹60.85 | -28.4% | ↑ ₹108 ↓ ₹55.70 |
| 2012 | ₹40.15 | -34.1% | ↑ ₹63.90 ↓ ₹37.95 |
| 2013 | ₹40.80 | 1.6% | ↑ ₹46.05 ↓ ₹35.15 |
| 2014 | ₹177.20 | 334.3% | ↑ ₹271 ↓ ₹40.80 |
| 2015 | ₹181.90 | 2.6% | ↑ ₹239 ↓ ₹99.50 |
| 2016 | ₹398.95 | 119.3% | ↑ ₹475 ↓ ₹161 |
| 2017 | ₹430.95 | 8% | ↑ ₹524 ↓ ₹365 |
| 2018 | ₹310.00 | -28.1% | ↑ ₹468 ↓ ₹280 |
| 2019 | ₹141.00 | -54.6% | ↑ ₹348 ↓ ₹130 |
| 2020 | ₹205.05 | 45.4% | ↑ ₹224 ↓ ₹73.50 |
| 2021 | ₹239.65 | 16.8% | ↑ ₹269 ↓ ₹181 |
| 2022 | ₹962.35 | 301.5% | ↑ ₹1020 ↓ ₹233 |
| 2023 | ₹2534.75 | 163.3% | ↑ ₹3385 ↓ ₹960 |
| 2024 | ₹7570.00 | 198.6% | ↑ ₹7890 ↓ ₹7500 |
Analyzing the Impact of Investing in Shilchar Technologies
Shilchar Technologies Stock price in the year 2002 was ₹63.00. If you had invested ₹10,000 in Shilchar Technologies Stock in 2002, in 22 years, your investment would have grown to ₹12.01 Lakh by the end of 2024. This represents a positive return of 11,915% from 2002 to 2024, with a compound annual growth rate (CAGR) of 24.3%.
Shilchar Technologies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7,890.00 and lowest was: 73.50
- Shilchar Technologies Stock price in 2019 was 141.00
- By 2024, its stock price rose to 7,570.00
- It gave a positive return of over 5,268% with a CAGR of 121.8% over the last 5 years
- If you had invested 10,000 in Shilchar Technologies in 2019 then in 5 years, your investment would have grown to 5.36 Lakh by 2024, which is 53.68 times of your initial investment.
Shilchar Technologies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 7,890.00 and lowest was: 40.80
- Shilchar Technologies Stock price in 2014 was 177.20
- By 2024, its stock price rose to 7,570.00
- It gave a positive return of over 4,172% with a CAGR of 45.5% over the last 10 years
- If you had invested 10,000 in Shilchar Technologies in 2014 then in 10 years, your investment would have grown to 4.27 Lakh by 2024, which is 42.72 times of your initial investment.
Shilchar Technologies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 7,890.00 and lowest was: 35.15
- Shilchar Technologies Stock price in 2009 was 80.50
- By 2024, its stock price rose to 7,570.00
- It gave a positive return of over 9,303% with a CAGR of 35.3% over the last 15 years
- If you had invested 10,000 in Shilchar Technologies in 2009 then in 15 years, your investment would have grown to 9.4 Lakh by 2024, which is 94.03 times of your initial investment.
Shilchar Technologies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 7,890.00 and lowest was: 35.15
- Shilchar Technologies Stock price in 2004 was 63.00
- By 2024, its stock price rose to 7,570.00
- It gave a positive return of over 11,915% with a CAGR of 27% over the last 20 years
- If you had invested 10,000 in Shilchar Technologies in 2004 then in 20 years, your investment would have grown to 12.01 Lakh by 2024, which is 120.15 times of your initial investment.
Shilchar Technologies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shilchar Technologies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shilchar Technologies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shilchar Technologies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,188,666.02 | ₹23,200.00 | ₹36,035.37 |
- Shilchar Technologies Price Target Tomorrow
- Shilchar Technologies Price Long Term Target
- Shilchar Technologies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
