Shetron Share Price History and Returns 2000 to 2024
Shetron Limited | |||
 | Symbol: SHETR | ||
| Price: ₹147.55 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shetron Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shetron Recent Performance
- 3: Shetron Stock Price Chart From 2000 to 2024
- 4: Shetron Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Shetron
- 5.1: Shetron Stock Returns In Last 5 Years
- 5.2: Shetron Stock Returns In Last 10 Years
- 5.3: Shetron Stock Returns In Last 15 Years
- 5.4: Shetron Stock Returns In Last 20 Years
- 5.5: Shetron Stock VS FD (Normal) VS FD (Compounding)
Shetron Stock Highlights
As of Thu 21 Nov 2024, Shetron Stock price is ₹147.55 which is ₹23.45 below 52-week high of ₹171 and ₹56.85 above 52-week low of ₹90.7
52-Week High Low
- Shetron 52-Week High is ₹171 occured on Tue 12 Nov 2024
- Shetron 52-Week Low is ₹90.7 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that Shetron stocks have ever touched was ₹168.8 and this occurred on Mon 28 Oct 2024.
- The highest closing price at which Shetron stocks have ever closed was ₹163.44 recorded on Thu 17 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shetron Recent Performance
Over the past 18 trading days, the value of Shetron's stock has decreased by ₹14.50 (-8.95%). On 17 Oct 2024, its one share was worth ₹162.05 and by 21 Nov 2024, the value dropped to ₹147.55. During this period it created a highest high of ₹168.80 and lowest low of ₹137.00.
Below Image represents line chart of daily close price of Shetron, helping you visualize how the price has changed day by day.
Shetron Stock Price Chart From 2000 to 2024
Shetron Stock Price History Table From 2000 to 2024
| Year | Shetron | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹46.30 | - | ↑ ₹52.50 ↓ ₹43.00 |
| 2001 | ₹16.90 | -63.5% | ↑ ₹47.50 ↓ ₹16.90 |
| 2002 | ₹8.50 | -49.8% | ↑ ₹21.00 ↓ ₹6.20 |
| 2003 | ₹12.90 | 51.7% | ↑ ₹14.00 ↓ ₹4.15 |
| 2004 | ₹24.00 | 86% | ↑ ₹37.60 ↓ ₹6.10 |
| 2005 | ₹65.95 | 174.7% | ↑ ₹106 ↓ ₹20.50 |
| 2006 | ₹71.85 | 8.9% | ↑ ₹102 ↓ ₹48.00 |
| 2007 | ₹77.00 | 7.1% | ↑ ₹87.00 ↓ ₹44.00 |
| 2008 | ₹21.50 | -72.1% | ↑ ₹80.60 ↓ ₹18.00 |
| 2009 | ₹32.00 | 48.8% | ↑ ₹39.55 ↓ ₹13.65 |
| 2010 | ₹25.00 | -21.9% | ↑ ₹46.80 ↓ ₹22.15 |
| 2011 | ₹10.85 | -56.6% | ↑ ₹25.50 ↓ ₹9.60 |
| 2012 | ₹11.62 | 7% | ↑ ₹21.30 ↓ ₹10.60 |
| 2013 | ₹10.78 | -7.3% | ↑ ₹13.40 ↓ ₹6.06 |
| 2014 | ₹19.00 | 76.2% | ↑ ₹29.74 ↓ ₹6.47 |
| 2015 | ₹47.70 | 151% | ↑ ₹56.40 ↓ ₹13.75 |
| 2016 | ₹36.10 | -24.4% | ↑ ₹55.30 ↓ ₹24.30 |
| 2017 | ₹72.15 | 99.8% | ↑ ₹73.85 ↓ ₹36.10 |
| 2018 | ₹40.85 | -43.4% | ↑ ₹86.45 ↓ ₹28.60 |
| 2019 | ₹19.80 | -51.6% | ↑ ₹44.40 ↓ ₹18.30 |
| 2020 | ₹23.35 | 17.9% | ↑ ₹24.20 ↓ ₹13.80 |
| 2021 | ₹36.30 | 55.4% | ↑ ₹37.95 ↓ ₹16.85 |
| 2022 | ₹68.40 | 88.4% | ↑ ₹93.70 ↓ ₹34.30 |
| 2023 | ₹101.50 | 48.3% | ↑ ₹132 ↓ ₹50.25 |
| 2024 | ₹147.55 | 45.3% | ↑ ₹153 ↓ ₹144 |
Analyzing the Impact of Investing in Shetron
Shetron Stock price in the year 2000 was ₹46.30. If you had invested ₹10,000 in Shetron Stock in 2000, in 24 years, your investment would have grown to ₹31,868 by the end of 2024. This represents a positive return of 218% from 2000 to 2024, with a compound annual growth rate (CAGR) of 4.9%.
Shetron Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 153.00 and lowest was: 13.80
- Shetron Stock price in 2019 was 19.80
- By 2024, its stock price rose to 147.55
- It gave a positive return of over 645% with a CAGR of 49.4% over the last 5 years
- If you had invested 10,000 in Shetron in 2019 then in 5 years, your investment would have grown to 74,520 by 2024, which is 7.45 times of your initial investment.
Shetron Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 153.00 and lowest was: 6.47
- Shetron Stock price in 2014 was 19.00
- By 2024, its stock price rose to 147.55
- It gave a positive return of over 676% with a CAGR of 22.7% over the last 10 years
- If you had invested 10,000 in Shetron in 2014 then in 10 years, your investment would have grown to 77,657 by 2024, which is 7.76 times of your initial investment.
Shetron Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 153.00 and lowest was: 6.06
- Shetron Stock price in 2009 was 32.00
- By 2024, its stock price rose to 147.55
- It gave a positive return of over 361% with a CAGR of 10.7% over the last 15 years
- If you had invested 10,000 in Shetron in 2009 then in 15 years, your investment would have grown to 46,109 by 2024, which is 4.61 times of your initial investment.
Shetron Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 153.00 and lowest was: 6.06
- Shetron Stock price in 2004 was 24.00
- By 2024, its stock price rose to 147.55
- It gave a positive return of over 514% with a CAGR of 9.5% over the last 20 years
- If you had invested 10,000 in Shetron in 2004 then in 20 years, your investment would have grown to 61,479 by 2024, which is 6.14 times of your initial investment.
Shetron Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shetron stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shetron Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shetron Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹31,469.78 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
