SHERVANI Share Price History and Returns 2002 to 2024
Shervani Industrial Syndicate Limited | |||
 | Symbol: SHERVANI | ||
| Price: ₹502.04 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SHERVANI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SHERVANI Recent Performance
- 3: SHERVANI Stock Price Chart From 2002 to 2024
- 4: SHERVANI Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in SHERVANI
- 5.1: SHERVANI Stock Returns In Last 5 Years
- 5.2: SHERVANI Stock Returns In Last 10 Years
- 5.3: SHERVANI Stock Returns In Last 15 Years
- 5.4: SHERVANI Stock Returns In Last 20 Years
- 5.5: SHERVANI Stock VS FD (Normal) VS FD (Compounding)
SHERVANI Stock Highlights
As of Thu 14 Nov 2024, SHERVANI Stock price is ₹502.04 which is ₹297.96 below 52-week high of ₹800 and ₹32.75 above 52-week low of ₹469.29
52-Week High Low
- SHERVANI 52-Week High is ₹800 occured on Tue 20 Feb 2024
- SHERVANI 52-Week Low is ₹469.29 occured on Mon 29 Jan 2024
All Time High
- The all-time high or the highest price that SHERVANI stocks have ever touched was ₹1,195 and this occurred on Wed 01 Aug 2018.
- The highest closing price at which SHERVANI stocks have ever closed was ₹905.35 recorded on Wed 01 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SHERVANI Recent Performance
Over the past 19 trading days, the value of SHERVANI's stock has decreased by ₹52.96 (-9.54%). On 11 Oct 2024, its one share was worth ₹555.00 and by 14 Nov 2024, the value dropped to ₹502.04. During this period it created a highest high of ₹571.00 and lowest low of ₹500.25.
Below Image represents line chart of daily close price of SHERVANI, helping you visualize how the price has changed day by day.
SHERVANI Stock Price Chart From 2002 to 2024
SHERVANI Stock Price History Table From 2002 to 2024
Advertisement
| Year | SHERVANI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹28.00 | - | ↑ ₹66.00 ↓ ₹20.85 |
| 2003 | ₹35.55 | 26.9% | ↑ ₹35.55 ↓ ₹15.50 |
| 2004 | ₹40.00 | 12.5% | ↑ ₹67.00 ↓ ₹16.20 |
| 2005 | ₹40.00 | - | ↑ ₹40.00 ↓ ₹40.00 |
| 2006 | ₹60.00 | 50% | ↑ ₹99.00 ↓ ₹40.00 |
| 2007 | ₹52.00 | -13.4% | ↑ ₹63.00 ↓ ₹32.80 |
| 2008 | ₹23.00 | -55.8% | ↑ ₹80.25 ↓ ₹22.85 |
| 2009 | ₹30.65 | 33.2% | ↑ ₹35.15 ↓ ₹18.10 |
| 2010 | ₹52.60 | 71.6% | ↑ ₹60.30 ↓ ₹26.00 |
| 2011 | ₹46.50 | -11.6% | ↑ ₹61.35 ↓ ₹29.75 |
| 2012 | ₹59.05 | 26.9% | ↑ ₹78.65 ↓ ₹35.00 |
| 2013 | ₹36.00 | -39.1% | ↑ ₹83.70 ↓ ₹32.00 |
| 2014 | ₹156.45 | 334.5% | ↑ ₹158 ↓ ₹35.95 |
| 2015 | ₹123.50 | -21.1% | ↑ ₹187 ↓ ₹82.20 |
| 2016 | ₹151.05 | 22.3% | ↑ ₹169 ↓ ₹95.00 |
| 2017 | ₹497.60 | 229.4% | ↑ ₹497 ↓ ₹123 |
| 2018 | ₹642.60 | 29.1% | ↑ ₹1195 ↓ ₹532 |
| 2019 | ₹480.00 | -25.4% | ↑ ₹825 ↓ ₹390 |
| 2020 | ₹289.95 | -39.6% | ↑ ₹518 ↓ ₹186 |
| 2021 | ₹238.10 | -17.9% | ↑ ₹418 ↓ ₹210 |
| 2022 | ₹353.40 | 48.4% | ↑ ₹395 ↓ ₹190 |
| 2023 | ₹499.65 | 41.3% | ↑ ₹599 ↓ ₹306 |
| 2024 | ₹502.04 | 0.4% | ↑ ₹502 ↓ ₹500 |
Analyzing the Impact of Investing in SHERVANI
SHERVANI Stock price in the year 2002 was ₹28.00. If you had invested ₹10,000 in SHERVANI Stock in 2002, in 22 years, your investment would have grown to ₹1.79 Lakh by the end of 2024. This represents a positive return of 1,693% from 2002 to 2024, with a compound annual growth rate (CAGR) of 14%.
Advertisement
SHERVANI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 825.00 and lowest was: 186.10
- SHERVANI Stock price in 2019 was 480.00
- By 2024, its stock price rose to 502.04
- It gave a positive return of over 4.00% with a CAGR of 0.9% over the last 5 years
- If you had invested 10,000 in SHERVANI in 2019 then in 5 years, your investment would have grown to 10,459 by 2024, which is 1.04 times of your initial investment.
SHERVANI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,195.00 and lowest was: 35.95
- SHERVANI Stock price in 2014 was 156.45
- By 2024, its stock price rose to 502.04
- It gave a positive return of over 220% with a CAGR of 12.3% over the last 10 years
- If you had invested 10,000 in SHERVANI in 2014 then in 10 years, your investment would have grown to 32,089 by 2024, which is 3.2 times of your initial investment.
SHERVANI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,195.00 and lowest was: 18.10
- SHERVANI Stock price in 2009 was 30.65
- By 2024, its stock price rose to 502.04
- It gave a positive return of over 1,537% with a CAGR of 20.4% over the last 15 years
- If you had invested 10,000 in SHERVANI in 2009 then in 15 years, your investment would have grown to 1.63 Lakh by 2024, which is 16.37 times of your initial investment.
SHERVANI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,195.00 and lowest was: 16.20
- SHERVANI Stock price in 2004 was 40.00
- By 2024, its stock price rose to 502.04
- It gave a positive return of over 1,155% with a CAGR of 13.4% over the last 20 years
- If you had invested 10,000 in SHERVANI in 2004 then in 20 years, your investment would have grown to 1.25 Lakh by 2024, which is 12.55 times of your initial investment.
SHERVANI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SHERVANI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SHERVANI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SHERVANI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹177,733.80 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
