Sheetal Diamonds Share Price History and Returns 1998 to 2024
Sheetal Diamonds Limited | |||
 | Price: ₹10.07 | ||
| 52 Week Low: ₹7.57 52 Week High: ₹97.80 | |||
| Market Capital: 32.02 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sheetal Diamonds Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sheetal Diamonds Recent Performance
- 3: Sheetal Diamonds Stock Price Chart From 1998 to 2024
- 4: Sheetal Diamonds Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Sheetal Diamonds
- 5.1: Sheetal Diamonds Stock Returns In Last 5 Years
- 5.2: Sheetal Diamonds Stock Returns In Last 10 Years
- 5.3: Sheetal Diamonds Stock Returns In Last 15 Years
- 5.4: Sheetal Diamonds Stock Returns In Last 20 Years
- 6: Sheetal Diamonds Returns vs Bank FD Returns
Sheetal Diamonds Stock Highlights
As of 26 Dec 2024, Sheetal Diamonds Stock price is ₹10.07 which is ₹87.73 below 52-week high of ₹97.80 and ₹2.50 above 52-week low of ₹7.57
52-Week High Low
- Sheetal Diamonds 52-Week High is ₹97.80 occurred on 27 May 2024
- Sheetal Diamonds 52-Week Low is ₹7.57 occurred on 22 Nov 2024
All Time High
- The all-time high or the highest price that Sheetal Diamonds stocks have ever touched was ₹100,000.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Sheetal Diamonds stocks have ever closed was ₹1,311.00 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sheetal Diamonds Recent Performance
Over the past 15 trading days, the value of Sheetal Diamonds's stock has increased by ₹0.96 (+10.54%). On 05 Dec 2024, its one share was worth ₹9.11 and by 26 Dec 2024, the value jumped to ₹10.07. During this period it created a highest high of ₹13.16 and lowest low of ₹8.75.
Click on legend items to show/hide respective price lines
Sheetal Diamonds Stock Price Chart From 1998 to 2024
Click on legend items to show/hide respective price lines
Sheetal Diamonds Stock Price History Table From 1998 to 2024
| Year | Sheetal Diamonds | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹10.07 | -84.0% | ↑ ₹97.80 ↓ ₹7.57 |
| 2023 | ₹62.89 | 1,191.3% | ↑ ₹62.89 ↓ ₹3.62 |
| 2022 | ₹4.87 | -64.6% | ↑ ₹15.13 ↓ ₹4.11 |
| 2021 | ₹13.73 | 785.8% | ↑ ₹31.38 ↓ ₹0.99 |
| 2020 | ₹1.55 | 19.2% | ↑ ₹1.98 ↓ ₹1.25 |
| 2019 | ₹1.30 | -72.4% | ↑ ₹4.70 ↓ ₹1.30 |
| 2018 | ₹4.70 | -6.0% | ↑ ₹7.95 ↓ ₹3.89 |
| 2017 | ₹5.00 | 6.3% | ↑ ₹5.42 ↓ ₹2.85 |
| 2016 | ₹4.70 | -12.2% | ↑ ₹5.35 ↓ ₹4.70 |
| 2015 | ₹5.35 | 20.2% | ↑ ₹6.56 ↓ ₹2.99 |
| 2014 | ₹4.45 | -19.1% | ↑ ₹6.27 ↓ ₹4.30 |
| 2013 | ₹5.50 | 37.8% | ↑ ₹5.50 ↓ ₹2.36 |
| 2012 | ₹3.99 | -57.5% | ↑ ₹9.00 ↓ ₹2.91 |
| 2011 | ₹9.38 | 11.9% | ↑ ₹22.50 ↓ ₹6.89 |
| 2010 | ₹8.38 | -72.6% | ↑ ₹50.00 ↓ ₹7.60 |
| 2008 | ₹30.50 | 2,340.0% | ↑ ₹2,386.00 ↓ ₹0.02 |
| 2007 | ₹1.25 | - | ↑ ₹100,000.00 ↓ ₹0.01 |
| 2006 | ₹1.25 | 40.4% | ↑ ₹36.60 ↓ ₹1.20 |
| 2005 | ₹0.89 | -28.8% | ↑ ₹240.00 ↓ ₹0.58 |
| 2004 | ₹1.25 | - | ↑ ₹524.00 ↓ ₹1.25 |
| 2003 | ₹1.25 | -98.9% | ↑ ₹75.42 ↓ ₹0.27 |
| 2002 | ₹110.00 | 6,775.0% | ↑ ₹110.00 ↓ ₹12.12 |
| 2001 | ₹1.60 | 28.0% | ↑ ₹54.55 ↓ ₹1.25 |
| 2000 | ₹1.25 | -98.8% | ↑ ₹310.00 ↓ ₹1.25 |
| 1999 | ₹96.30 | 28.6% | ↑ ₹96.30 ↓ ₹96.30 |
| 1998 | ₹74.87 | - | ↑ ₹74.87 ↓ ₹74.87 |
Analyzing the Impact of Investing in Sheetal Diamonds
Sheetal Diamonds Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in Sheetal Diamonds Stock in 1998, in 26 years, your investment would have reduced to ₹1,344 by the end of 2024. This represents a negative return of -86.6% from 1998 to 2024, with a compound annual growth rate (CAGR) of -7.5%.
Sheetal Diamonds Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹97.80 and lowest was: ₹0.99
- Sheetal Diamonds Stock price in 2019 was ₹1.30
- By 2024, its stock price rose to ₹10.07
- It gave a positive return of over 674.6% with a CAGR of 50.6% over the last 5 years
- If you had invested ₹10,000 in Sheetal Diamonds in 2019 then in 5 years, your investment would have grown to ₹77,461.53 by 2024, which is 7.75 times of your initial investment.
Sheetal Diamonds Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹97.80 and lowest was: ₹0.99
- Sheetal Diamonds Stock price in 2014 was ₹4.45
- By 2024, its stock price rose to ₹10.07
- It gave a positive return of over 126.3% with a CAGR of 8.5% over the last 10 years
- If you had invested ₹10,000 in Sheetal Diamonds in 2014 then in 10 years, your investment would have grown to ₹22,629.21 by 2024, which is 2.26 times of your initial investment.
Sheetal Diamonds Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,386.00 and lowest was: ₹0.02
- Sheetal Diamonds Stock price in 2008 was ₹30.50
- By 2024, its stock price dropped to ₹10.07
- It gave a negative return of over -67.0% with a CAGR of -7.1% over the last 15 years
- If you had invested ₹10,000 in Sheetal Diamonds in 2008 then in 15 years, your investment would have declined to ₹3,301.63 by 2024.
Sheetal Diamonds Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹100,000.00 and lowest was: ₹0.01
- Sheetal Diamonds Stock price in 2003 was ₹1.25
- By 2024, its stock price rose to ₹10.07
- It gave a positive return of over 705.6% with a CAGR of 11.0% over the last 20 years
- If you had invested ₹10,000 in Sheetal Diamonds in 2003 then in 20 years, your investment would have grown to ₹80,560 by 2024, which is 8.06 times of your initial investment.
Sheetal Diamonds Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sheetal Diamonds Shares | ₹10,000 | ₹1,344.99 | -86.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
