Sheetal Diamonds Share Price History and Returns 1998 to 2024
Sheetal Diamonds Limited | |||
 | Symbol: SHEETAL | ||
| Price: ₹9.46 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sheetal Diamonds Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sheetal Diamonds Recent Performance
- 3: Sheetal Diamonds Stock Price Chart From 1998 to 2024
- 4: Sheetal Diamonds Stock Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in Sheetal Diamonds
- 5.1: Sheetal Diamonds Stock Returns In Last 5 Years
- 5.2: Sheetal Diamonds Stock Returns In Last 10 Years
- 5.3: Sheetal Diamonds Stock Returns In Last 15 Years
- 5.4: Sheetal Diamonds Stock Returns In Last 20 Years
- 5.5: Sheetal Diamonds Stock VS FD (Normal) VS FD (Compounding)
Sheetal Diamonds Stock Highlights
As of Thu 21 Nov 2024, Sheetal Diamonds Stock price is ₹9.46 which is ₹88.34 below 52-week high of ₹97.8 and ₹0.35 above 52-week low of ₹9.11
52-Week High Low
- Sheetal Diamonds 52-Week High is ₹97.8 occured on Mon 27 May 2024
- Sheetal Diamonds 52-Week Low is ₹9.11 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Sheetal Diamonds stocks have ever touched was ₹1,00,000 and this occurred on Fri 01 Jun 2007.
- The highest closing price at which Sheetal Diamonds stocks have ever closed was ₹1,311 recorded on Sun 01 Jun 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sheetal Diamonds Recent Performance
Over the past 18 trading days, the value of Sheetal Diamonds's stock has increased by ₹0.05 (+0.53%). On 17 Oct 2024, its one share was worth ₹9.41 and by 21 Nov 2024, the value jumped to ₹9.46. During this period it created a highest high of ₹12.49 and lowest low of ₹9.11.
Below Image represents line chart of daily close price of Sheetal Diamonds, helping you visualize how the price has changed day by day.
Sheetal Diamonds Stock Price Chart From 1998 to 2024
Sheetal Diamonds Stock Price History Table From 1998 to 2024
| Year | Sheetal Diamonds | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1998 | ₹74.87 | - | ↑ ₹74.87 ↓ ₹74.87 |
| 1999 | ₹96.30 | 28.6% | ↑ ₹96.30 ↓ ₹96.30 |
| 2000 | ₹1.25 | -98.8% | ↑ ₹310 ↓ ₹1.25 |
| 2001 | ₹1.60 | 28% | ↑ ₹54.55 ↓ ₹1.25 |
| 2002 | ₹110.00 | 6775% | ↑ ₹110 ↓ ₹12.12 |
| 2003 | ₹1.25 | -98.9% | ↑ ₹75.42 ↓ ₹0.27 |
| 2004 | ₹1.25 | - | ↑ ₹524 ↓ ₹1.25 |
| 2005 | ₹0.89 | -28.8% | ↑ ₹240 ↓ ₹0.58 |
| 2006 | ₹1.25 | 40.4% | ↑ ₹36.60 ↓ ₹1.20 |
| 2007 | ₹1.25 | - | ↑ ₹100000 ↓ ₹0.00 |
| 2008 | ₹30.50 | 2340% | ↑ ₹2386 ↓ ₹0.00 |
| 2010 | ₹8.38 | -72.6% | ↑ ₹50.00 ↓ ₹7.60 |
| 2011 | ₹9.38 | 11.9% | ↑ ₹22.50 ↓ ₹6.89 |
| 2012 | ₹3.99 | -57.5% | ↑ ₹9.00 ↓ ₹2.91 |
| 2013 | ₹5.50 | 37.8% | ↑ ₹5.50 ↓ ₹2.36 |
| 2014 | ₹4.45 | -19.1% | ↑ ₹6.27 ↓ ₹4.30 |
| 2015 | ₹5.35 | 20.2% | ↑ ₹6.56 ↓ ₹2.99 |
| 2016 | ₹4.70 | -12.2% | ↑ ₹5.35 ↓ ₹4.70 |
| 2017 | ₹5.00 | 6.3% | ↑ ₹5.42 ↓ ₹2.85 |
| 2018 | ₹4.70 | -6% | ↑ ₹7.95 ↓ ₹3.89 |
| 2019 | ₹1.30 | -72.4% | ↑ ₹4.70 ↓ ₹1.30 |
| 2020 | ₹1.55 | 19.2% | ↑ ₹1.98 ↓ ₹1.25 |
| 2021 | ₹13.73 | 785.8% | ↑ ₹31.38 ↓ ₹0.99 |
| 2022 | ₹4.87 | -64.6% | ↑ ₹15.13 ↓ ₹4.11 |
| 2023 | ₹62.89 | 1191.3% | ↑ ₹62.89 ↓ ₹3.62 |
| 2024 | ₹9.46 | -85% | ↑ ₹10.40 ↓ ₹9.11 |
Analyzing the Impact of Investing in Sheetal Diamonds
Sheetal Diamonds Stock price in the year 1998 was ₹74.87. If you had invested ₹10,000 in Sheetal Diamonds Stock in 1998, in 26 years, your investment would have reduced to ₹1,263 by the end of 2024. This represents a negative return of -874.00% from 1998 to 2024, with a compound annual growth rate (CAGR) of -7.7%.
Sheetal Diamonds Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 62.89 and lowest was: 0.99
- Sheetal Diamonds Stock price in 2019 was 1.30
- By 2024, its stock price rose to 9.46
- It gave a positive return of over 627% with a CAGR of 48.7% over the last 5 years
- If you had invested 10,000 in Sheetal Diamonds in 2019 then in 5 years, your investment would have grown to 72,769 by 2024, which is 7.27 times of your initial investment.
Sheetal Diamonds Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 62.89 and lowest was: 0.99
- Sheetal Diamonds Stock price in 2014 was 4.45
- By 2024, its stock price rose to 9.46
- It gave a positive return of over 112% with a CAGR of 7.8% over the last 10 years
- If you had invested 10,000 in Sheetal Diamonds in 2014 then in 10 years, your investment would have grown to 21,258 by 2024, which is 2.12 times of your initial investment.
Sheetal Diamonds Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 62.89 and lowest was: 0.99
- Sheetal Diamonds Stock price in 2010 was 8.38
- By 2024, its stock price rose to 9.46
- It gave a positive return of over 12.00% with a CAGR of 0.8% over the last 15 years
- If you had invested 10,000 in Sheetal Diamonds in 2010 then in 15 years, your investment would have grown to 11,288 by 2024, which is 1.12 times of your initial investment.
Sheetal Diamonds Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 100,000.00 and lowest was: 0.00
- Sheetal Diamonds Stock price in 2004 was 1.25
- By 2024, its stock price rose to 9.46
- It gave a positive return of over 656% with a CAGR of 10.6% over the last 20 years
- If you had invested 10,000 in Sheetal Diamonds in 2004 then in 20 years, your investment would have grown to 75,680 by 2024, which is 7.56 times of your initial investment.
Sheetal Diamonds Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sheetal Diamonds stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sheetal Diamonds Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sheetal Diamonds Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1998 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,115.33 | ₹25,000.00 | ₹42,918.71 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
