Sharp India Share Price History and Returns 2000 to 2024
Sharp India Limited | |||
 | Price: ₹83.09 | ||
| 52 Week Low: ₹45.20 52 Week High: ₹91.40 | |||
| Market Capital: 215.95 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sharp India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sharp India Stock Price Chart From 2000 to 2024
- 3: Sharp India Stock Price History Table From 2000 to 2024
- 4: Analyzing the Impact of Investing in Sharp India
- 4.1: Sharp India Stock Returns In Last 5 Years
- 4.2: Sharp India Stock Returns In Last 10 Years
- 4.3: Sharp India Stock Returns In Last 15 Years
- 4.4: Sharp India Stock Returns In Last 20 Years
- 5: Sharp India Returns vs Bank FD Returns
Sharp India Stock Highlights
As of 06 Sep 2024, Sharp India Stock price is ₹83.09 which is ₹8.31 below 52-week high of ₹91.40 and ₹37.89 above 52-week low of ₹45.20
52-Week High Low
- Sharp India 52-Week High is ₹91.40 occurred on 08 Jul 2024
- Sharp India 52-Week Low is ₹45.20 occurred on 31 Oct 2023
All Time High
- The all-time high or the highest price that Sharp India stocks have ever touched was ₹117.00 and this occurred on 01 Jan 2017.
- The highest closing price at which Sharp India stocks have ever closed was ₹98.40 recorded on 01 Jan 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sharp India Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
Sharp India Stock Price History Table From 2000 to 2024
| Year | Sharp India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹83.09 | 22.3% | ↑ ₹83.09 ↓ ₹83.09 |
| 2023 | ₹67.90 | 4.1% | ↑ ₹81.90 ↓ ₹45.20 |
| 2022 | ₹65.20 | -15.5% | ↑ ₹106.00 ↓ ₹45.15 |
| 2021 | ₹77.15 | 200.1% | ↑ ₹84.40 ↓ ₹23.50 |
| 2020 | ₹25.70 | 71.3% | ↑ ₹44.10 ↓ ₹8.56 |
| 2019 | ₹15.00 | -64.8% | ↑ ₹48.95 ↓ ₹10.60 |
| 2018 | ₹42.60 | -19.7% | ↑ ₹63.90 ↓ ₹17.25 |
| 2017 | ₹53.00 | -15.9% | ↑ ₹117.00 ↓ ₹42.25 |
| 2016 | ₹62.95 | 9.7% | ↑ ₹73.95 ↓ ₹38.65 |
| 2015 | ₹57.35 | -15.8% | ↑ ₹89.50 ↓ ₹34.70 |
| 2014 | ₹68.05 | 499.5% | ↑ ₹92.20 ↓ ₹10.41 |
| 2013 | ₹11.35 | -63.1% | ↑ ₹35.00 ↓ ₹8.55 |
| 2012 | ₹30.70 | 19.2% | ↑ ₹48.95 ↓ ₹24.00 |
| 2011 | ₹25.75 | -21.3% | ↑ ₹41.40 ↓ ₹23.20 |
| 2010 | ₹32.70 | 27.2% | ↑ ₹47.10 ↓ ₹23.25 |
| 2009 | ₹25.70 | 110.1% | ↑ ₹32.45 ↓ ₹9.11 |
| 2008 | ₹12.23 | -78.4% | ↑ ₹77.80 ↓ ₹10.91 |
| 2007 | ₹56.45 | 125.3% | ↑ ₹79.80 ↓ ₹21.75 |
| 2006 | ₹25.05 | 5.6% | ↑ ₹38.35 ↓ ₹16.75 |
| 2005 | ₹23.70 | 65.0% | ↑ ₹40.20 ↓ ₹13.11 |
| 2004 | ₹14.36 | 63.3% | ↑ ₹15.25 ↓ ₹4.61 |
| 2003 | ₹8.79 | 46.4% | ↑ ₹11.25 ↓ ₹3.65 |
| 2002 | ₹6.00 | 29.0% | ↑ ₹14.75 ↓ ₹3.50 |
| 2001 | ₹4.65 | -53.5% | ↑ ₹4.65 ↓ ₹4.65 |
| 2000 | ₹10.00 | - | ↑ ₹11.30 ↓ ₹7.20 |
Analyzing the Impact of Investing in Sharp India
Sharp India Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in Sharp India Stock in 2000, in 24 years, your investment would have grown to ₹83,090 by the end of 2024. This represents a positive return of 730% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Sharp India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹106.90 and lowest was: ₹8.56
- Sharp India Stock price in 2019 was ₹15.00
- By 2024, its stock price rose to ₹83.09
- It gave a positive return of over 453.9% with a CAGR of 40.8% over the last 5 years
- If you had invested ₹10,000 in Sharp India in 2019 then in 5 years, your investment would have grown to ₹55,393.33 by 2024, which is 5.54 times of your initial investment.
Sharp India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹117.00 and lowest was: ₹8.56
- Sharp India Stock price in 2014 was ₹68.05
- By 2024, its stock price rose to ₹83.09
- It gave a positive return of over 22.1% with a CAGR of 2.0% over the last 10 years
- If you had invested ₹10,000 in Sharp India in 2014 then in 10 years, your investment would have grown to ₹12,210.13 by 2024, which is 1.22 times of your initial investment.
Sharp India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹117.00 and lowest was: ₹8.55
- Sharp India Stock price in 2009 was ₹25.70
- By 2024, its stock price rose to ₹83.09
- It gave a positive return of over 223.3% with a CAGR of 8.1% over the last 15 years
- If you had invested ₹10,000 in Sharp India in 2009 then in 15 years, your investment would have grown to ₹32,330.73 by 2024, which is 3.23 times of your initial investment.
Sharp India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹117.00 and lowest was: ₹4.61
- Sharp India Stock price in 2004 was ₹14.36
- By 2024, its stock price rose to ₹83.09
- It gave a positive return of over 478.6% with a CAGR of 9.2% over the last 20 years
- If you had invested ₹10,000 in Sharp India in 2004 then in 20 years, your investment would have grown to ₹57,862.11 by 2024, which is 5.79 times of your initial investment.
Sharp India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sharp India Shares | ₹10,000 | ₹83,090 | 730.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
