Sharp India Share Price History and Returns 2000 to 2024
Sharp India Limited | |||
 | Symbol: SHARP | ||
| Price: ₹83.09 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sharp India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sharp India Stock Price Chart From 2000 to 2024
- 3: Sharp India Stock Price History Table From 2000 to 2024
- 4: Analyzing the Impact of Investing in Sharp India
- 4.1: Sharp India Stock Returns In Last 5 Years
- 4.2: Sharp India Stock Returns In Last 10 Years
- 4.3: Sharp India Stock Returns In Last 15 Years
- 4.4: Sharp India Stock Returns In Last 20 Years
- 4.5: Sharp India Stock VS FD (Normal) VS FD (Compounding)
Sharp India Stock Highlights
As of Fri 06 Sep 2024, Sharp India Stock price is ₹83.09 which is ₹8.31 below 52-week high of ₹91.4 and ₹37.89 above 52-week low of ₹45.2
52-Week High Low
- Sharp India 52-Week High is ₹91.4 occured on Mon 08 Jul 2024
- Sharp India 52-Week Low is ₹45.2 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that Sharp India stocks have ever touched was ₹117 and this occurred on Sun 01 Jan 2017.
- The highest closing price at which Sharp India stocks have ever closed was ₹98.4 recorded on Sun 01 Jan 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sharp India Stock Price Chart From 2000 to 2024
Sharp India Stock Price History Table From 2000 to 2024
| Year | Sharp India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.00 | - | ↑ ₹11.30 ↓ ₹7.20 |
| 2001 | ₹4.65 | -53.5% | ↑ ₹4.65 ↓ ₹4.65 |
| 2002 | ₹6.00 | 29% | ↑ ₹14.75 ↓ ₹3.50 |
| 2003 | ₹8.79 | 46.4% | ↑ ₹11.25 ↓ ₹3.65 |
| 2004 | ₹14.36 | 63.3% | ↑ ₹15.25 ↓ ₹4.61 |
| 2005 | ₹23.70 | 65% | ↑ ₹40.20 ↓ ₹13.11 |
| 2006 | ₹25.05 | 5.6% | ↑ ₹38.35 ↓ ₹16.75 |
| 2007 | ₹56.45 | 125.3% | ↑ ₹79.80 ↓ ₹21.75 |
| 2008 | ₹12.23 | -78.4% | ↑ ₹77.80 ↓ ₹10.91 |
| 2009 | ₹25.70 | 110.1% | ↑ ₹32.45 ↓ ₹9.11 |
| 2010 | ₹32.70 | 27.2% | ↑ ₹47.10 ↓ ₹23.25 |
| 2011 | ₹25.75 | -21.3% | ↑ ₹41.40 ↓ ₹23.20 |
| 2012 | ₹30.70 | 19.2% | ↑ ₹48.95 ↓ ₹24.00 |
| 2013 | ₹11.35 | -63.1% | ↑ ₹35.00 ↓ ₹8.55 |
| 2014 | ₹68.05 | 499.5% | ↑ ₹92.20 ↓ ₹10.41 |
| 2015 | ₹57.35 | -15.8% | ↑ ₹89.50 ↓ ₹34.70 |
| 2016 | ₹62.95 | 9.7% | ↑ ₹73.95 ↓ ₹38.65 |
| 2017 | ₹53.00 | -15.9% | ↑ ₹117 ↓ ₹42.25 |
| 2018 | ₹42.60 | -19.7% | ↑ ₹63.90 ↓ ₹17.25 |
| 2019 | ₹15.00 | -64.8% | ↑ ₹48.95 ↓ ₹10.60 |
| 2020 | ₹25.70 | 71.3% | ↑ ₹44.10 ↓ ₹8.56 |
| 2021 | ₹77.15 | 200.1% | ↑ ₹84.40 ↓ ₹23.50 |
| 2022 | ₹65.20 | -15.5% | ↑ ₹106 ↓ ₹45.15 |
| 2023 | ₹67.90 | 4.1% | ↑ ₹81.90 ↓ ₹45.20 |
| 2024 | ₹83.09 | 22.3% | ↑ ₹83.09 ↓ ₹83.09 |
Analyzing the Impact of Investing in Sharp India
Sharp India Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in Sharp India Stock in 2000, in 24 years, your investment would have grown to ₹83,090 by the end of 2024. This represents a positive return of 730% from 2000 to 2024, with a compound annual growth rate (CAGR) of 9.2%.
Sharp India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 106.90 and lowest was: 8.56
- Sharp India Stock price in 2019 was 15.00
- By 2024, its stock price rose to 83.09
- It gave a positive return of over 453% with a CAGR of 40.8% over the last 5 years
- If you had invested 10,000 in Sharp India in 2019 then in 5 years, your investment would have grown to 55,393 by 2024, which is 5.53 times of your initial investment.
Sharp India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 117.00 and lowest was: 8.56
- Sharp India Stock price in 2014 was 68.05
- By 2024, its stock price rose to 83.09
- It gave a positive return of over 22.00% with a CAGR of 2% over the last 10 years
- If you had invested 10,000 in Sharp India in 2014 then in 10 years, your investment would have grown to 12,210 by 2024, which is 1.22 times of your initial investment.
Sharp India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 117.00 and lowest was: 8.55
- Sharp India Stock price in 2009 was 25.70
- By 2024, its stock price rose to 83.09
- It gave a positive return of over 223% with a CAGR of 8.1% over the last 15 years
- If you had invested 10,000 in Sharp India in 2009 then in 15 years, your investment would have grown to 32,330 by 2024, which is 3.23 times of your initial investment.
Sharp India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 117.00 and lowest was: 4.61
- Sharp India Stock price in 2004 was 14.36
- By 2024, its stock price rose to 83.09
- It gave a positive return of over 478% with a CAGR of 9.1% over the last 20 years
- If you had invested 10,000 in Sharp India in 2004 then in 20 years, your investment would have grown to 57,862 by 2024, which is 5.78 times of your initial investment.
Sharp India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sharp India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sharp India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sharp India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹81,892.21 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
