SHARIABEES Share Price History and Returns 2009 to 2024
Nippon India ETF Shariah BeES | |||
 | Symbol: SHARIABEES | ||
| Price: ₹527.50 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SHARIABEES Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SHARIABEES Recent Performance
- 3: SHARIABEES Stock Price Chart From 2009 to 2024
- 4: SHARIABEES Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in SHARIABEES
- 5.1: SHARIABEES Stock Returns In Last 5 Years
- 5.2: SHARIABEES Stock Returns In Last 10 Years
- 5.3: SHARIABEES Stock Returns In Last 15 Years
- 5.4: SHARIABEES Stock VS FD (Normal) VS FD (Compounding)
SHARIABEES Stock Highlights
As of Thu 21 Nov 2024, SHARIABEES Stock price is ₹527.5 which is ₹90.20 below 52-week high of ₹617.7 and ₹97.49 above 52-week low of ₹430.01
52-Week High Low
- SHARIABEES 52-Week High is ₹617.7 occured on Mon 30 Sep 2024
- SHARIABEES 52-Week Low is ₹430.01 occured on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that SHARIABEES stocks have ever touched was ₹610.69 and this occurred on Tue 17 Sep 2024.
- The highest closing price at which SHARIABEES stocks have ever closed was ₹599.65 recorded on Thu 12 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SHARIABEES Recent Performance
Over the past 18 trading days, the value of SHARIABEES's stock has decreased by ₹56.33 (-9.65%). On 17 Oct 2024, its one share was worth ₹583.83 and by 21 Nov 2024, the value dropped to ₹527.50. During this period it created a highest high of ₹593.70 and lowest low of ₹518.00.
Below Image represents line chart of daily close price of SHARIABEES, helping you visualize how the price has changed day by day.
SHARIABEES Stock Price Chart From 2009 to 2024
SHARIABEES Stock Price History Table From 2009 to 2024
| Year | SHARIABEES | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹119.00 | - | ↑ ₹119 ↓ ₹84.00 |
| 2010 | ₹122.00 | 2.5% | ↑ ₹128 ↓ ₹117 |
| 2011 | ₹122.55 | 0.4% | ↑ ₹138 ↓ ₹119 |
| 2012 | ₹124.90 | 1.9% | ↑ ₹126 ↓ ₹110 |
| 2013 | ₹144.90 | 16% | ↑ ₹167 ↓ ₹116 |
| 2014 | ₹183.43 | 26.5% | ↑ ₹212 ↓ ₹137 |
| 2015 | ₹184.90 | 0.8% | ↑ ₹229 ↓ ₹171 |
| 2016 | ₹189.50 | 2.4% | ↑ ₹219 ↓ ₹168 |
| 2017 | ₹261.50 | 37.9% | ↑ ₹278 ↓ ₹189 |
| 2018 | ₹243.00 | -7.1% | ↑ ₹281 ↓ ₹212 |
| 2019 | ₹255.58 | 5.1% | ↑ ₹276 ↓ ₹232 |
| 2020 | ₹353.90 | 38.4% | ↑ ₹360 ↓ ₹157 |
| 2021 | ₹462.39 | 30.6% | ↑ ₹520 ↓ ₹311 |
| 2022 | ₹415.98 | -10.1% | ↑ ₹489 ↓ ₹361 |
| 2023 | ₹490.06 | 17.8% | ↑ ₹500 ↓ ₹380 |
| 2024 | ₹527.50 | 7.6% | ↑ ₹535 ↓ ₹524 |
Analyzing the Impact of Investing in SHARIABEES
SHARIABEES Stock price in the year 2009 was ₹119.00. If you had invested ₹10,000 in SHARIABEES Stock in 2009, in 15 years, your investment would have grown to ₹44,327 by the end of 2024. This represents a positive return of 343% from 2009 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
SHARIABEES Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 535.00 and lowest was: 157.95
- SHARIABEES Stock price in 2019 was 255.58
- By 2024, its stock price rose to 527.50
- It gave a positive return of over 106% with a CAGR of 15.6% over the last 5 years
- If you had invested 10,000 in SHARIABEES in 2019 then in 5 years, your investment would have grown to 20,639 by 2024, which is 2.06 times of your initial investment.
SHARIABEES Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 535.00 and lowest was: 137.50
- SHARIABEES Stock price in 2014 was 183.43
- By 2024, its stock price rose to 527.50
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in SHARIABEES in 2014 then in 10 years, your investment would have grown to 28,757 by 2024, which is 2.87 times of your initial investment.
SHARIABEES Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 535.00 and lowest was: 84.00
- SHARIABEES Stock price in 2009 was 119.00
- By 2024, its stock price rose to 527.50
- It gave a positive return of over 343% with a CAGR of 10.4% over the last 15 years
- If you had invested 10,000 in SHARIABEES in 2009 then in 15 years, your investment would have grown to 44,327 by 2024, which is 4.43 times of your initial investment.
SHARIABEES Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SHARIABEES stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SHARIABEES Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SHARIABEES Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹44,047.37 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
