Share India Securities Share History & Returns 2017 to 2024
Share India Securities Limited | |||
 | Symbol: SHAREINDIA | ||
| Price: ₹1516.65 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Share India Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Share India Securities Recent Performance
- 3: Share India Securities Stock Price Chart From 2017 to 2024
- 4: Share India Securities Stock Price History Table From 2017 to 2024
- 5: Analyzing the Impact of Investing in Share India Securities
- 5.1: Share India Securities Stock Returns In Last 5 Years
- 5.2: Share India Securities Stock VS FD (Normal) VS FD (Compounding)
Share India Securities Stock Highlights
As of Fri 31 May 2024, Share India Securities Stock price is ₹1,516.65 which is ₹509.75 below 52-week high of ₹2,026.4 and ₹346.65 above 52-week low of ₹1,170
52-Week High Low
- Share India Securities 52-Week High is ₹2,026.4 occured on Thu 22 Feb 2024
- Share India Securities 52-Week Low is ₹1,170 occured on Wed 26 Jul 2023
All Time High
- The all-time high or the highest price that Share India Securities stocks have ever touched was ₹2,026.4 and this occurred on Thu 22 Feb 2024.
- The highest closing price at which Share India Securities stocks have ever closed was ₹2,004.9 recorded on Wed 21 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Share India Securities Recent Performance
Over the past 26 trading days, the value of Share India Securities's stock has decreased by ₹187.35 (-10.99%). On 25 Apr 2024, its one share was worth ₹1704 and by 31 May 2024, the value dropped to ₹1516.65. During this period it created a highest high of ₹1760.00 and lowest low of ₹1500.05.
Below Image represents line chart of daily close price of Share India Securities, helping you visualize how the price has changed day by day.
Share India Securities Stock Price Chart From 2017 to 2024
Share India Securities Stock Price History Table From 2017 to 2024
Advertisement
| Year | Share India Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2017 | ₹87.23 | - | ↑ ₹95.71 ↓ ₹52.96 |
| 2018 | ₹82.32 | -5.7% | ↑ ₹115 ↓ ₹74.63 |
| 2019 | ₹78.50 | -4.7% | ↑ ₹89.26 ↓ ₹60.00 |
| 2020 | ₹178.87 | 127.8% | ↑ ₹187 ↓ ₹35.85 |
| 2021 | ₹1035.79 | 479% | ↑ ₹1103 ↓ ₹162 |
| 2022 | ₹1241.05 | 19.8% | ↑ ₹1462 ↓ ₹992 |
| 2023 | ₹1857.00 | 49.6% | ↑ ₹1880 ↓ ₹990 |
| 2024 | ₹1516.65 | -18.4% | ↑ ₹1535 ↓ ₹1500 |
Analyzing the Impact of Investing in Share India Securities
Share India Securities Stock price in the year 2017 was ₹87.23. If you had invested ₹10,000 in Share India Securities Stock in 2017, in 7 years, your investment would have grown to ₹1.73 Lakh by the end of 2024. This represents a positive return of 1,638% from 2017 to 2024, with a compound annual growth rate (CAGR) of 50.3%.
Advertisement
Share India Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,880.00 and lowest was: 35.85
- Share India Securities Stock price in 2019 was 78.50
- By 2024, its stock price rose to 1,516.65
- It gave a positive return of over 1,832% with a CAGR of 80.8% over the last 5 years
- If you had invested 10,000 in Share India Securities in 2019 then in 5 years, your investment would have grown to 1.93 Lakh by 2024, which is 19.32 times of your initial investment.
Share India Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Share India Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Share India Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Share India Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2017 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹173,346.65 | ₹14,200.00 | ₹15,036.30 |
- Share India Securities Price Target Tomorrow
- Share India Securities Price Long Term Target
- Share India Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
