Share India Securities Share History & Returns 2017 to 2024
Share India Securities Limited | |||
 | Price: ₹303.80 | ||
| 52 Week Low: ₹261.10 52 Week High: ₹405.28 | |||
| Market Capital: 6,177.32 Crore (Midcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Share India Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Share India Securities Recent Performance
- 3: Share India Securities Stock Price Chart From 2017 to 2024
- 4: Share India Securities Stock Price History Table From 2017 to 2024
- 5: Analyzing the Impact of Investing in Share India Securities
- 5.1: Share India Securities Stock Returns In Last 5 Years
- 6: Share India Securities Returns vs Bank FD Returns
Share India Securities Stock Highlights
As of 23 Dec 2024, Share India Securities Stock price is ₹303.80 which is ₹101.48 below 52-week high of ₹405.28 and ₹42.70 above 52-week low of ₹261.10
52-Week High Low
- Share India Securities 52-Week High is ₹405.28 occurred on 22 Feb 2024
- Share India Securities 52-Week Low is ₹261.10 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Share India Securities stocks have ever touched was ₹2,026.40 and this occurred on 22 Feb 2024.
- The highest closing price at which Share India Securities stocks have ever closed was ₹2,004.90 recorded on 21 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Share India Securities Recent Performance
Over the past 15 trading days, the value of Share India Securities's stock has increased by ₹3.50 (+1.17%). On 03 Dec 2024, its one share was worth ₹300.3 and by 23 Dec 2024, the value jumped to ₹303.8. During this period it created a highest high of ₹333.20 and lowest low of ₹285.00.
Click on legend items to show/hide respective price lines
Share India Securities Stock Price Chart From 2017 to 2024
Click on legend items to show/hide respective price lines
Share India Securities Stock Price History Table From 2017 to 2024
| Year | Share India Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹303.80 | -83.7% | ↑ ₹333.00 ↓ ₹261.00 |
| 2023 | ₹1,857.00 | 49.6% | ↑ ₹1,880.00 ↓ ₹990.00 |
| 2022 | ₹1,241.05 | 19.8% | ↑ ₹1,462.00 ↓ ₹992.00 |
| 2021 | ₹1,035.79 | 479.0% | ↑ ₹1,103.00 ↓ ₹162.00 |
| 2020 | ₹178.87 | 127.8% | ↑ ₹187.00 ↓ ₹35.85 |
| 2019 | ₹78.50 | -4.7% | ↑ ₹89.26 ↓ ₹60.00 |
| 2018 | ₹82.32 | -5.7% | ↑ ₹115.00 ↓ ₹74.63 |
| 2017 | ₹87.23 | - | ↑ ₹95.71 ↓ ₹52.96 |
Analyzing the Impact of Investing in Share India Securities
Share India Securities Stock price in the year 2017 was ₹87.23. If you had invested ₹10,000 in Share India Securities Stock in 2017, in 7 years, your investment would have grown to ₹34,827 by the end of 2024. This represents a positive return of 248% from 2017 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Share India Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,880.00 and lowest was: ₹35.85
- Share India Securities Stock price in 2019 was ₹78.50
- By 2024, its stock price rose to ₹303.80
- It gave a positive return of over 287.0% with a CAGR of 31.1% over the last 5 years
- If you had invested ₹10,000 in Share India Securities in 2019 then in 5 years, your investment would have grown to ₹38,700.63 by 2024, which is 3.87 times of your initial investment.
Share India Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Share India Securities Shares | ₹10,000 | ₹34,827.46 | 248.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
