Shardul Securities Share Price History and Returns 2000 to 2024
Shardul Securities Limited | |||
 | Symbol: SHARDUL | ||
| Price: ₹436.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shardul Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shardul Securities Recent Performance
- 3: Shardul Securities Stock Price Chart From 2000 to 2024
- 4: Shardul Securities Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Shardul Securities
- 5.1: Shardul Securities Stock Returns In Last 5 Years
- 5.2: Shardul Securities Stock Returns In Last 10 Years
- 5.3: Shardul Securities Stock Returns In Last 15 Years
- 5.4: Shardul Securities Stock Returns In Last 20 Years
- 5.5: Shardul Securities Stock VS FD (Normal) VS FD (Compounding)
Shardul Securities Stock Highlights
As of Thu 21 Nov 2024, Shardul Securities Stock price is ₹436.14 which is ₹120.70 below 52-week high of ₹556.84 and ₹298.14 above 52-week low of ₹138
52-Week High Low
- Shardul Securities 52-Week High is ₹556.84 occured on Tue 15 Oct 2024
- Shardul Securities 52-Week Low is ₹138 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Shardul Securities stocks have ever touched was ₹619.95 and this occurred on Thu 01 Nov 2007.
- The highest closing price at which Shardul Securities stocks have ever closed was ₹545.75 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shardul Securities Recent Performance
Over the past 17 trading days, the value of Shardul Securities's stock has decreased by ₹98.70 (-18.45%). On 17 Oct 2024, its one share was worth ₹534.84 and by 21 Nov 2024, the value dropped to ₹436.14. During this period it created a highest high of ₹534.84 and lowest low of ₹436.14.
Below Image represents line chart of daily close price of Shardul Securities, helping you visualize how the price has changed day by day.
Shardul Securities Stock Price Chart From 2000 to 2024
Shardul Securities Stock Price History Table From 2000 to 2024
| Year | Shardul Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.05 | - | ↑ ₹30.90 ↓ ₹4.70 |
| 2002 | ₹2.50 | -58.7% | ↑ ₹5.70 ↓ ₹1.85 |
| 2003 | ₹5.00 | 100% | ↑ ₹5.95 ↓ ₹1.00 |
| 2004 | ₹10.00 | 100% | ↑ ₹10.27 ↓ ₹3.87 |
| 2005 | ₹27.50 | 175% | ↑ ₹35.20 ↓ ₹7.02 |
| 2006 | ₹46.20 | 68% | ↑ ₹50.10 ↓ ₹18.00 |
| 2007 | ₹493.40 | 967.9% | ↑ ₹619 ↓ ₹31.00 |
| 2008 | ₹31.85 | -93.6% | ↑ ₹555 ↓ ₹28.30 |
| 2009 | ₹91.05 | 185.8% | ↑ ₹119 ↓ ₹26.00 |
| 2010 | ₹88.35 | -3% | ↑ ₹196 ↓ ₹61.50 |
| 2011 | ₹52.00 | -41.2% | ↑ ₹99.75 ↓ ₹48.00 |
| 2012 | ₹41.70 | -19.9% | ↑ ₹65.00 ↓ ₹34.10 |
| 2013 | ₹47.00 | 12.7% | ↑ ₹47.35 ↓ ₹20.15 |
| 2014 | ₹41.50 | -11.8% | ↑ ₹65.55 ↓ ₹31.80 |
| 2015 | ₹47.35 | 14% | ↑ ₹58.00 ↓ ₹35.90 |
| 2016 | ₹37.80 | -20.2% | ↑ ₹49.00 ↓ ₹33.75 |
| 2017 | ₹46.60 | 23.2% | ↑ ₹64.00 ↓ ₹33.05 |
| 2018 | ₹49.00 | 5.1% | ↑ ₹58.65 ↓ ₹38.60 |
| 2019 | ₹46.00 | -6.2% | ↑ ₹62.55 ↓ ₹29.45 |
| 2020 | ₹41.55 | -9.7% | ↑ ₹55.75 ↓ ₹27.25 |
| 2021 | ₹98.75 | 137.6% | ↑ ₹135 ↓ ₹41.05 |
| 2022 | ₹103.80 | 5.1% | ↑ ₹133 ↓ ₹80.80 |
| 2023 | ₹159.65 | 53.8% | ↑ ₹179 ↓ ₹86.17 |
| 2024 | ₹436.14 | 173.1% | ↑ ₹436 ↓ ₹436 |
Analyzing the Impact of Investing in Shardul Securities
Shardul Securities Stock price in the year 2000 was ₹6.05. If you had invested ₹10,000 in Shardul Securities Stock in 2000, in 24 years, your investment would have grown to ₹7.2 Lakh by the end of 2024. This represents a positive return of 7,108% from 2000 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Shardul Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 436.14 and lowest was: 27.25
- Shardul Securities Stock price in 2019 was 46.00
- By 2024, its stock price rose to 436.14
- It gave a positive return of over 848% with a CAGR of 56.8% over the last 5 years
- If you had invested 10,000 in Shardul Securities in 2019 then in 5 years, your investment would have grown to 94,813 by 2024, which is 9.48 times of your initial investment.
Shardul Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 436.14 and lowest was: 27.25
- Shardul Securities Stock price in 2014 was 41.50
- By 2024, its stock price rose to 436.14
- It gave a positive return of over 950% with a CAGR of 26.5% over the last 10 years
- If you had invested 10,000 in Shardul Securities in 2014 then in 10 years, your investment would have grown to 1.05 Lakh by 2024, which is 10.5 times of your initial investment.
Shardul Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 436.14 and lowest was: 20.15
- Shardul Securities Stock price in 2009 was 91.05
- By 2024, its stock price rose to 436.14
- It gave a positive return of over 379% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Shardul Securities in 2009 then in 15 years, your investment would have grown to 47,901 by 2024, which is 4.79 times of your initial investment.
Shardul Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 619.95 and lowest was: 3.87
- Shardul Securities Stock price in 2004 was 10.00
- By 2024, its stock price rose to 436.14
- It gave a positive return of over 4,261% with a CAGR of 20.7% over the last 20 years
- If you had invested 10,000 in Shardul Securities in 2004 then in 20 years, your investment would have grown to 4.36 Lakh by 2024, which is 43.61 times of your initial investment.
Shardul Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shardul Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shardul Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shardul Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹708,496.69 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
