Shakti Pumps Share Price History and Returns 2006 to 2024
Shakti Pumps | |||
 | Symbol: SHAKTIPUMP | ||
| Price: ₹4478.00 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Shakti Pumps Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shakti Pumps Recent Performance
- 3: Shakti Pumps Stock Price Chart From 2006 to 2024
- 4: Shakti Pumps Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Shakti Pumps
- 5.1: Shakti Pumps Stock Returns In Last 5 Years
- 5.2: Shakti Pumps Stock Returns In Last 10 Years
- 5.3: Shakti Pumps Stock Returns In Last 15 Years
- 5.4: Shakti Pumps Stock VS FD (Normal) VS FD (Compounding)
Shakti Pumps Stock Highlights
As of Thu 14 Nov 2024, Shakti Pumps Stock price is ₹4,478 which is ₹646.79 below 52-week high of ₹5,124.79 and ₹3,549.05 above 52-week low of ₹928.95
52-Week High Low
- Shakti Pumps 52-Week High is ₹5,124.79 occured on Fri 11 Oct 2024
- Shakti Pumps 52-Week Low is ₹928.95 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Shakti Pumps stocks have ever touched was ₹5,124.79 and this occurred on Fri 11 Oct 2024.
- The highest closing price at which Shakti Pumps stocks have ever closed was ₹4,966.14 recorded on Fri 11 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Shakti Pumps Recent Performance
Over the past 19 trading days, the value of Shakti Pumps's stock has decreased by ₹488.14 (-9.83%). On 11 Oct 2024, its one share was worth ₹4966.14 and by 14 Nov 2024, the value dropped to ₹4478.00. During this period it created a highest high of ₹5124.79 and lowest low of ₹4150.04.
Below Image represents line chart of daily close price of Shakti Pumps, helping you visualize how the price has changed day by day.
Shakti Pumps Stock Price Chart From 2006 to 2024
Shakti Pumps Stock Price History Table From 2006 to 2024
Advertisement
| Year | Shakti Pumps | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹54.33 | - | ↑ ₹77.45 ↓ ₹32.50 |
| 2007 | ₹105.78 | 94.6% | ↑ ₹117 ↓ ₹50.50 |
| 2008 | ₹32.38 | -69.4% | ↑ ₹112 ↓ ₹25.02 |
| 2009 | ₹61.27 | 89.2% | ↑ ₹62.50 ↓ ₹27.50 |
| 2010 | ₹64.25 | 4.8% | ↑ ₹169 ↓ ₹50.13 |
| 2011 | ₹43.70 | -32% | ↑ ₹76.45 ↓ ₹29.75 |
| 2012 | ₹65.05 | 48.8% | ↑ ₹73.00 ↓ ₹35.10 |
| 2013 | ₹81.55 | 25.3% | ↑ ₹84.50 ↓ ₹38.00 |
| 2014 | ₹202.15 | 147.8% | ↑ ₹279 ↓ ₹65.90 |
| 2015 | ₹161.60 | -20.1% | ↑ ₹256 ↓ ₹120 |
| 2016 | ₹139.50 | -13.7% | ↑ ₹184 ↓ ₹95.00 |
| 2017 | ₹453.65 | 225.1% | ↑ ₹556 ↓ ₹137 |
| 2018 | ₹416.45 | -8.3% | ↑ ₹790 ↓ ₹291 |
| 2019 | ₹196.95 | -52.8% | ↑ ₹479 ↓ ₹195 |
| 2020 | ₹296.00 | 50.2% | ↑ ₹309 ↓ ₹102 |
| 2021 | ₹639.55 | 116% | ↑ ₹910 ↓ ₹296 |
| 2022 | ₹408.70 | -36.1% | ↑ ₹711 ↓ ₹380 |
| 2023 | ₹1023.50 | 150.4% | ↑ ₹1224 ↓ ₹388 |
| 2024 | ₹4478.00 | 337.5% | ↑ ₹4529 ↓ ₹4370 |
Analyzing the Impact of Investing in Shakti Pumps
Shakti Pumps Stock price in the year 2006 was ₹54.33. If you had invested ₹10,000 in Shakti Pumps Stock in 2006, in 18 years, your investment would have grown to ₹8.24 Lakh by the end of 2024. This represents a positive return of 8,142% from 2006 to 2024, with a compound annual growth rate (CAGR) of 27.7%.
Advertisement
Shakti Pumps Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,529.29 and lowest was: 102.10
- Shakti Pumps Stock price in 2019 was 196.95
- By 2024, its stock price rose to 4,478.00
- It gave a positive return of over 2,173% with a CAGR of 86.7% over the last 5 years
- If you had invested 10,000 in Shakti Pumps in 2019 then in 5 years, your investment would have grown to 2.27 Lakh by 2024, which is 22.73 times of your initial investment.
Shakti Pumps Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,529.29 and lowest was: 65.90
- Shakti Pumps Stock price in 2014 was 202.15
- By 2024, its stock price rose to 4,478.00
- It gave a positive return of over 2,115% with a CAGR of 36.3% over the last 10 years
- If you had invested 10,000 in Shakti Pumps in 2014 then in 10 years, your investment would have grown to 2.21 Lakh by 2024, which is 22.15 times of your initial investment.
Shakti Pumps Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,529.29 and lowest was: 27.50
- Shakti Pumps Stock price in 2009 was 61.27
- By 2024, its stock price rose to 4,478.00
- It gave a positive return of over 7,208% with a CAGR of 33.1% over the last 15 years
- If you had invested 10,000 in Shakti Pumps in 2009 then in 15 years, your investment would have grown to 7.3 Lakh by 2024, which is 73.08 times of your initial investment.
Shakti Pumps Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shakti Pumps stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shakti Pumps Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shakti Pumps Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹817,398.24 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
