SHAILY Share Price History and Returns 2009 to 2024
Shaily Engineering Plastics Limited | |||
 | Symbol: SHAILY | ||
| Price: ₹1098.94 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: SHAILY Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SHAILY Recent Performance
- 3: SHAILY Stock Price Chart From 2009 to 2024
- 4: SHAILY Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in SHAILY
- 5.1: SHAILY Stock Returns In Last 5 Years
- 5.2: SHAILY Stock Returns In Last 10 Years
- 5.3: SHAILY Stock Returns In Last 15 Years
- 5.4: SHAILY Stock VS FD (Normal) VS FD (Compounding)
SHAILY Stock Highlights
As of Thu 21 Nov 2024, SHAILY Stock price is ₹1,098.94 which is ₹798.00 below 52-week high of ₹1,896.94 and ₹789.24 above 52-week low of ₹309.7
52-Week High Low
- SHAILY 52-Week High is ₹1,896.94 occured on Wed 22 Nov 2023
- SHAILY 52-Week Low is ₹309.7 occured on Fri 01 Dec 2023
All Time High
- The all-time high or the highest price that SHAILY stocks have ever touched was ₹2,390 and this occurred on Wed 06 Apr 2022.
- The highest closing price at which SHAILY stocks have ever closed was ₹2,241.64 recorded on Wed 06 Apr 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SHAILY Recent Performance
Over the past 18 trading days, the value of SHAILY's stock has increased by ₹154.74 (+16.39%). On 17 Oct 2024, its one share was worth ₹944.20 and by 21 Nov 2024, the value jumped to ₹1098.94. During this period it created a highest high of ₹1159.80 and lowest low of ₹873.09.
Below Image represents line chart of daily close price of SHAILY, helping you visualize how the price has changed day by day.
SHAILY Stock Price Chart From 2009 to 2024
SHAILY Stock Price History Table From 2009 to 2024
| Year | SHAILY | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹37.45 | - | ↑ ₹37.45 ↓ ₹37.45 |
| 2010 | ₹327.80 | 775.3% | ↑ ₹345 ↓ ₹39.30 |
| 2011 | ₹128.00 | -61% | ↑ ₹311 ↓ ₹122 |
| 2012 | ₹47.65 | -62.8% | ↑ ₹154 ↓ ₹47.65 |
| 2013 | ₹49.00 | 2.8% | ↑ ₹56.00 ↓ ₹48.85 |
| 2014 | ₹178.00 | 263.2% | ↑ ₹178 ↓ ₹47.00 |
| 2015 | ₹640.00 | 259.5% | ↑ ₹640 ↓ ₹181 |
| 2016 | ₹512.00 | -20% | ↑ ₹704 ↓ ₹439 |
| 2017 | ₹959.85 | 87.4% | ↑ ₹1069 ↓ ₹490 |
| 2018 | ₹928.60 | -3.3% | ↑ ₹1520 ↓ ₹816 |
| 2019 | ₹633.75 | -31.8% | ↑ ₹998 ↓ ₹495 |
| 2020 | ₹746.50 | 17.7% | ↑ ₹834 ↓ ₹180 |
| 2021 | ₹1938.05 | 159.6% | ↑ ₹2044 ↓ ₹700 |
| 2022 | ₹1578.75 | -18.6% | ↑ ₹2323 ↓ ₹1500 |
| 2023 | ₹336.15 | -78.8% | ↑ ₹384 ↓ ₹309 |
| 2024 | ₹1098.94 | 226.9% | ↑ ₹1118 ↓ ₹1080 |
Analyzing the Impact of Investing in SHAILY
SHAILY Stock price in the year 2009 was ₹37.45. If you had invested ₹10,000 in SHAILY Stock in 2009, in 15 years, your investment would have grown to ₹2.93 Lakh by the end of 2024. This represents a positive return of 2,834% from 2009 to 2024, with a compound annual growth rate (CAGR) of 25.2%.
SHAILY Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,323.00 and lowest was: 180.00
- SHAILY Stock price in 2019 was 633.75
- By 2024, its stock price rose to 1,098.94
- It gave a positive return of over 73.00% with a CAGR of 11.6% over the last 5 years
- If you had invested 10,000 in SHAILY in 2019 then in 5 years, your investment would have grown to 17,340 by 2024, which is 1.73 times of your initial investment.
SHAILY Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,323.00 and lowest was: 47.00
- SHAILY Stock price in 2014 was 178.00
- By 2024, its stock price rose to 1,098.94
- It gave a positive return of over 517% with a CAGR of 19.9% over the last 10 years
- If you had invested 10,000 in SHAILY in 2014 then in 10 years, your investment would have grown to 61,738 by 2024, which is 6.17 times of your initial investment.
SHAILY Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,323.00 and lowest was: 37.45
- SHAILY Stock price in 2009 was 37.45
- By 2024, its stock price rose to 1,098.94
- It gave a positive return of over 2,834% with a CAGR of 25.2% over the last 15 years
- If you had invested 10,000 in SHAILY in 2009 then in 15 years, your investment would have grown to 2.93 Lakh by 2024, which is 29.34 times of your initial investment.
SHAILY Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SHAILY stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SHAILY Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SHAILY Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹290,488.59 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
