Shah Alloys Share Price History and Returns 2005 to 2024
Shah Alloys Limited | |||
 | Price: ₹68.00 | ||
| 52 Week Low: ₹51.95 52 Week High: ₹112.99 | |||
| Market Capital: 118.88 Crore (Smallcap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Shah Alloys Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shah Alloys Recent Performance
- 3: Shah Alloys Stock Price Chart From 2005 to 2024
- 4: Shah Alloys Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Shah Alloys
- 5.1: Shah Alloys Stock Returns In Last 5 Years
- 5.2: Shah Alloys Stock Returns In Last 10 Years
- 5.3: Shah Alloys Stock Returns In Last 15 Years
- 6: Shah Alloys Returns vs Bank FD Returns
Shah Alloys Stock Highlights
As of 26 Dec 2024, Shah Alloys Stock price is ₹68.00 which is ₹44.99 below 52-week high of ₹112.99 and ₹16.05 above 52-week low of ₹51.95
52-Week High Low
- Shah Alloys 52-Week High is ₹112.99 occurred on 25 Sep 2024
- Shah Alloys 52-Week Low is ₹51.95 occurred on 05 Jun 2024
All Time High
- The all-time high or the highest price that Shah Alloys stocks have ever touched was ₹250.00 and this occurred on 27 Dec 2024.
- The highest closing price at which Shah Alloys stocks have ever closed was ₹193.80 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shah Alloys Recent Performance
Over the past 15 trading days, the value of Shah Alloys's stock has decreased by ₹13.47 (-16.53%). On 05 Dec 2024, its one share was worth ₹81.47 and by 26 Dec 2024, the value dropped to ₹68. During this period it created a highest high of ₹82.21 and lowest low of ₹68.00.
Click on legend items to show/hide respective price lines
Shah Alloys Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Shah Alloys Stock Price History Table From 2005 to 2024
| Year | Shah Alloys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹68.00 | 6.5% | ↑ ₹112.00 ↓ ₹51.95 |
| 2023 | ₹63.80 | -0.8% | ↑ ₹81.00 ↓ ₹38.85 |
| 2022 | ₹64.30 | 19.2% | ↑ ₹135.00 ↓ ₹46.50 |
| 2021 | ₹53.90 | 509.0% | ↑ ₹64.20 ↓ ₹6.50 |
| 2020 | ₹8.85 | 7.2% | ↑ ₹10.50 ↓ ₹4.50 |
| 2019 | ₹8.25 | -56.9% | ↑ ₹23.45 ↓ ₹7.20 |
| 2018 | ₹19.10 | 6.4% | ↑ ₹49.05 ↓ ₹16.50 |
| 2017 | ₹17.95 | 27.3% | ↑ ₹23.90 ↓ ₹13.60 |
| 2016 | ₹14.10 | 55.8% | ↑ ₹20.20 ↓ ₹6.80 |
| 2015 | ₹9.05 | 38.1% | ↑ ₹9.05 ↓ ₹3.80 |
| 2014 | ₹6.55 | 24.7% | ↑ ₹14.50 ↓ ₹3.40 |
| 2013 | ₹5.25 | -22.8% | ↑ ₹7.50 ↓ ₹4.45 |
| 2012 | ₹6.80 | -18.1% | ↑ ₹8.80 ↓ ₹5.75 |
| 2011 | ₹8.30 | -48.0% | ↑ ₹17.95 ↓ ₹5.70 |
| 2010 | ₹15.95 | -39.6% | ↑ ₹41.90 ↓ ₹13.00 |
| 2009 | ₹26.40 | 103.0% | ↑ ₹38.05 ↓ ₹11.00 |
| 2008 | ₹13.00 | -80.1% | ↑ ₹75.60 ↓ ₹11.00 |
| 2007 | ₹65.30 | -59.2% | ↑ ₹168.00 ↓ ₹40.00 |
| 2006 | ₹159.95 | -6.8% | ↑ ₹250.00 ↓ ₹118.00 |
| 2005 | ₹171.45 | - | ↑ ₹209.00 ↓ ₹70.00 |
Analyzing the Impact of Investing in Shah Alloys
Shah Alloys Stock price in the year 2005 was ₹171.45. If you had invested ₹10,000 in Shah Alloys Stock in 2005, in 19 years, your investment would have reduced to ₹3,966 by the end of 2024. This represents a negative return of -60.4% from 2005 to 2024, with a compound annual growth rate (CAGR) of -4.8%.
Shah Alloys Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹135.20 and lowest was: ₹4.50
- Shah Alloys Stock price in 2019 was ₹8.25
- By 2024, its stock price rose to ₹68.00
- It gave a positive return of over 724.2% with a CAGR of 52.5% over the last 5 years
- If you had invested ₹10,000 in Shah Alloys in 2019 then in 5 years, your investment would have grown to ₹82,424.24 by 2024, which is 8.24 times of your initial investment.
Shah Alloys Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹135.20 and lowest was: ₹3.40
- Shah Alloys Stock price in 2014 was ₹6.55
- By 2024, its stock price rose to ₹68.00
- It gave a positive return of over 938.2% with a CAGR of 26.4% over the last 10 years
- If you had invested ₹10,000 in Shah Alloys in 2014 then in 10 years, your investment would have grown to ₹1.03 Lakh by 2024, which is 10.38 times of your initial investment.
Shah Alloys Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹135.20 and lowest was: ₹3.40
- Shah Alloys Stock price in 2009 was ₹26.40
- By 2024, its stock price rose to ₹68.00
- It gave a positive return of over 157.6% with a CAGR of 6.5% over the last 15 years
- If you had invested ₹10,000 in Shah Alloys in 2009 then in 15 years, your investment would have grown to ₹25,757.57 by 2024, which is 2.58 times of your initial investment.
Shah Alloys Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Shah Alloys Shares | ₹10,000 | ₹3,966.17 | -60.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
