SEPC Share Price History and Returns 2008 to 2024
SEPC Limited | |||
 | Symbol: SEPC | ||
| Price: ₹21.98 | |||
| Exchange: NSE | |||
| Industrials -> Engineering & Construction | |||
Show Table of Contents
Table of Contents
- 1: SEPC Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SEPC Recent Performance
- 3: SEPC Stock Price Chart From 2008 to 2024
- 4: SEPC Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in SEPC
- 5.1: SEPC Stock Returns In Last 5 Years
- 5.2: SEPC Stock Returns In Last 10 Years
- 5.3: SEPC Stock Returns In Last 15 Years
- 5.4: SEPC Stock VS FD (Normal) VS FD (Compounding)
SEPC Stock Highlights
As of Thu 21 Nov 2024, SEPC Stock price is ₹21.98 which is ₹11.47 below 52-week high of ₹33.45 and ₹6.48 above 52-week low of ₹15.5
52-Week High Low
- SEPC 52-Week High is ₹33.45 occured on Wed 11 Sep 2024
- SEPC 52-Week Low is ₹15.5 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that SEPC stocks have ever touched was ₹377 and this occurred on Wed 20 Feb 2008.
- The highest closing price at which SEPC stocks have ever closed was ₹302.45 recorded on Fri 17 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SEPC Recent Performance
Over the past 23 trading days, the value of SEPC's stock has decreased by ₹6.22 (-22.06%). On 17 Oct 2024, its one share was worth ₹28.20 and by 21 Nov 2024, the value dropped to ₹21.98. During this period it created a highest high of ₹29.44 and lowest low of ₹21.90.
Below Image represents line chart of daily close price of SEPC, helping you visualize how the price has changed day by day.
SEPC Stock Price Chart From 2008 to 2024
SEPC Stock Price History Table From 2008 to 2024
| Year | SEPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹142.65 | - | ↑ ₹290 ↓ ₹105 |
| 2009 | ₹236.25 | 65.6% | ↑ ₹264 ↓ ₹76.60 |
| 2010 | ₹233.55 | -1.2% | ↑ ₹313 ↓ ₹180 |
| 2011 | ₹80.30 | -65.7% | ↑ ₹238 ↓ ₹77.30 |
| 2012 | ₹70.65 | -12.1% | ↑ ₹113 ↓ ₹51.20 |
| 2013 | ₹30.98 | -56.2% | ↑ ₹84.07 ↓ ₹26.80 |
| 2014 | ₹33.57 | 8.3% | ↑ ₹49.41 ↓ ₹24.70 |
| 2015 | ₹34.12 | 1.6% | ↑ ₹46.72 ↓ ₹26.94 |
| 2016 | ₹29.48 | -13.6% | ↑ ₹40.84 ↓ ₹19.77 |
| 2017 | ₹31.83 | 7.9% | ↑ ₹33.77 ↓ ₹17.13 |
| 2018 | ₹12.00 | -62.3% | ↑ ₹35.41 ↓ ₹9.46 |
| 2019 | ₹5.13 | -57.3% | ↑ ₹14.05 ↓ ₹4.13 |
| 2020 | ₹4.83 | -5.9% | ↑ ₹6.23 ↓ ₹1.94 |
| 2021 | ₹10.96 | 126.9% | ↑ ₹10.96 ↓ ₹3.79 |
| 2022 | ₹10.31 | -6% | ↑ ₹13.80 ↓ ₹6.77 |
| 2023 | ₹20.30 | 96.8% | ↑ ₹25.85 ↓ ₹7.50 |
| 2024 | ₹21.98 | 8.2% | ↑ ₹22.87 ↓ ₹21.90 |
Analyzing the Impact of Investing in SEPC
SEPC Stock price in the year 2008 was ₹142.65. If you had invested ₹10,000 in SEPC Stock in 2008, in 16 years, your investment would have reduced to ₹1,540 by the end of 2024. This represents a negative return of -846.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -11.1%.
SEPC Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 25.85 and lowest was: 1.94
- SEPC Stock price in 2019 was 5.13
- By 2024, its stock price rose to 21.98
- It gave a positive return of over 328% with a CAGR of 33.7% over the last 5 years
- If you had invested 10,000 in SEPC in 2019 then in 5 years, your investment would have grown to 42,846 by 2024, which is 4.28 times of your initial investment.
SEPC Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49.41 and lowest was: 1.94
- SEPC Stock price in 2014 was 33.57
- By 2024, its stock price dropped to 21.98
- It gave a negative return of over -35.00% with a CAGR of -4.2% over the last 10 years
- If you had invested 10,000 in SEPC in 2014 then in 10 years, your investment would have declined to 6,547 by 2024.
SEPC Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 313.90 and lowest was: 1.94
- SEPC Stock price in 2009 was 236.25
- By 2024, its stock price dropped to 21.98
- It gave a negative return of over -91.00% with a CAGR of -14.7% over the last 15 years
- If you had invested 10,000 in SEPC in 2009 then in 15 years, your investment would have declined to 930 by 2024.
SEPC Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SEPC stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SEPC Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SEPC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,524.77 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
