Sea TV Network Share Price History and Returns 2010 to 2024
Sea TV Network Limited | |||
 | Symbol: SEATV | ||
| Price: ₹9.19 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sea TV Network Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sea TV Network Recent Performance
- 3: Sea TV Network Stock Price Chart From 2010 to 2024
- 4: Sea TV Network Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Sea TV Network
- 5.1: Sea TV Network Stock Returns In Last 5 Years
- 5.2: Sea TV Network Stock Returns In Last 10 Years
- 5.3: Sea TV Network Stock VS FD (Normal) VS FD (Compounding)
Sea TV Network Stock Highlights
As of Thu 21 Nov 2024, Sea TV Network Stock price is ₹9.19 which is ₹3.29 below 52-week high of ₹12.48 and ₹6.37 above 52-week low of ₹2.82
52-Week High Low
- Sea TV Network 52-Week High is ₹12.48 occured on Fri 27 Sep 2024
- Sea TV Network 52-Week Low is ₹2.82 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Sea TV Network stocks have ever touched was ₹123.8 and this occurred on Mon 01 Nov 2010.
- The highest closing price at which Sea TV Network stocks have ever closed was ₹77.2 recorded on Mon 01 Nov 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sea TV Network Recent Performance
Over the past 23 trading days, the value of Sea TV Network's stock has decreased by ₹1.15 (-11.12%). On 17 Oct 2024, its one share was worth ₹10.34 and by 21 Nov 2024, the value dropped to ₹9.19. During this period it created a highest high of ₹11.59 and lowest low of ₹8.86.
Below Image represents line chart of daily close price of Sea TV Network, helping you visualize how the price has changed day by day.
Sea TV Network Stock Price Chart From 2010 to 2024
Sea TV Network Stock Price History Table From 2010 to 2024
| Year | Sea TV Network | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹49.75 | - | ↑ ₹123 ↓ ₹47.15 |
| 2011 | ₹15.50 | -68.9% | ↑ ₹51.25 ↓ ₹11.75 |
| 2012 | ₹52.00 | 235.4% | ↑ ₹82.40 ↓ ₹14.45 |
| 2013 | ₹17.00 | -67.4% | ↑ ₹73.00 ↓ ₹12.50 |
| 2014 | ₹11.26 | -33.8% | ↑ ₹25.00 ↓ ₹10.02 |
| 2015 | ₹8.61 | -23.6% | ↑ ₹13.40 ↓ ₹6.50 |
| 2016 | ₹5.50 | -36.2% | ↑ ₹9.74 ↓ ₹3.90 |
| 2017 | ₹5.06 | -8.1% | ↑ ₹6.46 ↓ ₹3.02 |
| 2018 | ₹3.67 | -27.5% | ↑ ₹5.84 ↓ ₹2.78 |
| 2019 | ₹3.65 | -0.6% | ↑ ₹3.67 ↓ ₹3.32 |
| 2020 | ₹3.04 | -16.8% | ↑ ₹3.65 ↓ ₹2.64 |
| 2021 | ₹5.32 | 75% | ↑ ₹7.58 ↓ ₹0.83 |
| 2022 | ₹4.93 | -7.4% | ↑ ₹6.74 ↓ ₹1.72 |
| 2023 | ₹6.95 | 40.9% | ↑ ₹6.95 ↓ ₹2.08 |
| 2024 | ₹9.19 | 32.2% | ↑ ₹9.33 ↓ ₹8.86 |
Analyzing the Impact of Investing in Sea TV Network
Sea TV Network Stock price in the year 2010 was ₹49.75. If you had invested ₹10,000 in Sea TV Network Stock in 2010, in 14 years, your investment would have reduced to ₹1,847 by the end of 2024. This represents a negative return of -816.00% from 2010 to 2024, with a compound annual growth rate (CAGR) of -11.4%.
Sea TV Network Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.33 and lowest was: 0.83
- Sea TV Network Stock price in 2019 was 3.65
- By 2024, its stock price rose to 9.19
- It gave a positive return of over 151% with a CAGR of 20.2% over the last 5 years
- If you had invested 10,000 in Sea TV Network in 2019 then in 5 years, your investment would have grown to 25,178 by 2024, which is 2.51 times of your initial investment.
Sea TV Network Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 25.00 and lowest was: 0.83
- Sea TV Network Stock price in 2014 was 11.26
- By 2024, its stock price dropped to 9.19
- It gave a negative return of over -19.00% with a CAGR of -2.1% over the last 10 years
- If you had invested 10,000 in Sea TV Network in 2014 then in 10 years, your investment would have declined to 8,161 by 2024.
Sea TV Network Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sea TV Network stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sea TV Network Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sea TV Network Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,825.02 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
