Seamec Share Price History and Returns 1995 to 2024
Seamec Limited | |||
 | Symbol: SEAMECLTD | ||
| Price: ₹1204.15 | |||
| Exchange: NSE | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: Seamec Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Seamec Recent Performance
- 3: Seamec Stock Price Chart From 1995 to 2024
- 4: Seamec Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Seamec
- 5.1: Seamec Stock Returns In Last 5 Years
- 5.2: Seamec Stock Returns In Last 10 Years
- 5.3: Seamec Stock Returns In Last 15 Years
- 5.4: Seamec Stock Returns In Last 20 Years
- 5.5: Seamec Stock VS FD (Normal) VS FD (Compounding)
Seamec Stock Highlights
As of Thu 14 Nov 2024, Seamec Stock price is ₹1,204.15 which is ₹465.79 below 52-week high of ₹1,669.94 and ₹343.40 above 52-week low of ₹860.75
52-Week High Low
- Seamec 52-Week High is ₹1,669.94 occured on Tue 27 Aug 2024
- Seamec 52-Week Low is ₹860.75 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Seamec stocks have ever touched was ₹1,669.94 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which Seamec stocks have ever closed was ₹1,607.55 recorded on Tue 27 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Seamec Recent Performance
Over the past 24 trading days, the value of Seamec's stock has decreased by ₹256.04 (-17.53%). On 11 Oct 2024, its one share was worth ₹1460.19 and by 14 Nov 2024, the value dropped to ₹1204.15. During this period it created a highest high of ₹1482.00 and lowest low of ₹1190.00.
Below Image represents line chart of daily close price of Seamec, helping you visualize how the price has changed day by day.
Seamec Stock Price Chart From 1995 to 2024
Seamec Stock Price History Table From 1995 to 2024
Advertisement
| Year | Seamec | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹22.50 | - | ↑ ₹33.00 ↓ ₹22.50 |
| 1996 | ₹10.70 | -52.5% | ↑ ₹25.25 ↓ ₹10.00 |
| 1997 | ₹9.00 | -15.9% | ↑ ₹17.50 ↓ ₹4.90 |
| 1998 | ₹18.50 | 105.5% | ↑ ₹24.25 ↓ ₹5.90 |
| 1999 | ₹256.05 | 1284% | ↑ ₹330 ↓ ₹14.50 |
| 2000 | ₹69.05 | -73.1% | ↑ ₹389 ↓ ₹51.45 |
| 2001 | ₹82.00 | 18.7% | ↑ ₹100 ↓ ₹18.00 |
| 2002 | ₹48.00 | -41.5% | ↑ ₹132 ↓ ₹34.85 |
| 2003 | ₹55.80 | 16.2% | ↑ ₹61.95 ↓ ₹20.10 |
| 2004 | ₹79.40 | 42.2% | ↑ ₹106 ↓ ₹25.60 |
| 2005 | ₹80.10 | 0.8% | ↑ ₹112 ↓ ₹55.10 |
| 2006 | ₹193.45 | 141.5% | ↑ ₹218 ↓ ₹68.00 |
| 2007 | ₹286.35 | 48% | ↑ ₹304 ↓ ₹164 |
| 2008 | ₹38.25 | -86.7% | ↑ ₹303 ↓ ₹30.05 |
| 2009 | ₹217.60 | 468.8% | ↑ ₹248 ↓ ₹34.20 |
| 2010 | ₹130.60 | -40% | ↑ ₹246 ↓ ₹116 |
| 2011 | ₹78.20 | -40.2% | ↑ ₹147 ↓ ₹75.50 |
| 2012 | ₹78.00 | -0.3% | ↑ ₹110 ↓ ₹73.65 |
| 2013 | ₹60.65 | -22.3% | ↑ ₹83.95 ↓ ₹38.65 |
| 2014 | ₹102.95 | 69.7% | ↑ ₹159 ↓ ₹57.55 |
| 2015 | ₹102.00 | -1% | ↑ ₹126 ↓ ₹83.55 |
| 2016 | ₹80.70 | -20.9% | ↑ ₹114 ↓ ₹63.50 |
| 2017 | ₹183.25 | 127% | ↑ ₹195 ↓ ₹78.20 |
| 2018 | ₹200.05 | 9.1% | ↑ ₹314 ↓ ₹155 |
| 2019 | ₹466.00 | 132.9% | ↑ ₹533 ↓ ₹198 |
| 2020 | ₹449.85 | -3.5% | ↑ ₹520 ↓ ₹188 |
| 2021 | ₹1129.35 | 151% | ↑ ₹1287 ↓ ₹342 |
| 2022 | ₹887.40 | -21.5% | ↑ ₹1424 ↓ ₹818 |
| 2023 | ₹1045.90 | 17.8% | ↑ ₹1106 ↓ ₹562 |
| 2024 | ₹1204.15 | 15.1% | ↑ ₹1274 ↓ ₹1190 |
Analyzing the Impact of Investing in Seamec
Seamec Stock price in the year 1995 was ₹22.50. If you had invested ₹10,000 in Seamec Stock in 1995, in 29 years, your investment would have grown to ₹5.35 Lakh by the end of 2024. This represents a positive return of 5,251% from 1995 to 2024, with a compound annual growth rate (CAGR) of 14.7%.
Advertisement
Seamec Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,424.90 and lowest was: 188.05
- Seamec Stock price in 2019 was 466.00
- By 2024, its stock price rose to 1,204.15
- It gave a positive return of over 158% with a CAGR of 20.9% over the last 5 years
- If you had invested 10,000 in Seamec in 2019 then in 5 years, your investment would have grown to 25,840 by 2024, which is 2.58 times of your initial investment.
Seamec Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,424.90 and lowest was: 57.55
- Seamec Stock price in 2014 was 102.95
- By 2024, its stock price rose to 1,204.15
- It gave a positive return of over 1,069% with a CAGR of 27.8% over the last 10 years
- If you had invested 10,000 in Seamec in 2014 then in 10 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.69 times of your initial investment.
Seamec Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,424.90 and lowest was: 34.20
- Seamec Stock price in 2009 was 217.60
- By 2024, its stock price rose to 1,204.15
- It gave a positive return of over 453% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in Seamec in 2009 then in 15 years, your investment would have grown to 55,337 by 2024, which is 5.53 times of your initial investment.
Seamec Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,424.90 and lowest was: 25.60
- Seamec Stock price in 2004 was 79.40
- By 2024, its stock price rose to 1,204.15
- It gave a positive return of over 1,416% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in Seamec in 2004 then in 20 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.16 times of your initial investment.
Seamec Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Seamec stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Seamec Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Seamec Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹524,960.05 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
