SDBL Share Price History and Returns 1995 to 2024
Som Distilleries & Breweries Limited | |||
 | Symbol: SDBL | ||
| Price: ₹102.01 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Beverages—Brewers | |||
Show Table of Contents
Table of Contents
- 1: SDBL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SDBL Recent Performance
- 3: SDBL Stock Price Chart From 1995 to 2024
- 4: SDBL Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in SDBL
- 5.1: SDBL Stock Returns In Last 5 Years
- 5.2: SDBL Stock Returns In Last 10 Years
- 5.3: SDBL Stock Returns In Last 15 Years
- 5.4: SDBL Stock Returns In Last 20 Years
- 5.5: SDBL Stock VS FD (Normal) VS FD (Compounding)
SDBL Stock Highlights
As of Thu 21 Nov 2024, SDBL Stock price is ₹102.01 which is ₹46.88 below 52-week high of ₹148.88 and ₹15.55 above 52-week low of ₹86.46
52-Week High Low
- SDBL 52-Week High is ₹148.88 occured on Fri 24 May 2024
- SDBL 52-Week Low is ₹86.46 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that SDBL stocks have ever touched was ₹390 and this occurred on Thu 05 Oct 2023.
- The highest closing price at which SDBL stocks have ever closed was ₹381.39 recorded on Thu 05 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SDBL Recent Performance
Over the past 23 trading days, the value of SDBL's stock has decreased by ₹4.60 (-4.31%). On 17 Oct 2024, its one share was worth ₹106.61 and by 21 Nov 2024, the value dropped to ₹102.01. During this period it created a highest high of ₹113.20 and lowest low of ₹95.78.
Below Image represents line chart of daily close price of SDBL, helping you visualize how the price has changed day by day.
SDBL Stock Price Chart From 1995 to 2024
SDBL Stock Price History Table From 1995 to 2024
| Year | SDBL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹14.40 | - | ↑ ₹28.75 ↓ ₹12.00 |
| 1996 | ₹6.50 | -54.9% | ↑ ₹14.50 ↓ ₹5.30 |
| 1997 | ₹4.70 | -27.7% | ↑ ₹9.75 ↓ ₹2.55 |
| 1998 | ₹7.55 | 60.6% | ↑ ₹10.00 ↓ ₹3.00 |
| 1999 | ₹9.80 | 29.8% | ↑ ₹14.00 ↓ ₹4.10 |
| 2000 | ₹7.10 | -27.6% | ↑ ₹12.20 ↓ ₹4.05 |
| 2001 | ₹4.30 | -39.5% | ↑ ₹12.00 ↓ ₹3.10 |
| 2002 | ₹3.70 | -14% | ↑ ₹8.40 ↓ ₹3.05 |
| 2003 | ₹4.50 | 21.6% | ↑ ₹5.60 ↓ ₹2.02 |
| 2004 | ₹3.00 | -33.4% | ↑ ₹5.28 ↓ ₹2.50 |
| 2005 | ₹18.20 | 506.6% | ↑ ₹32.00 ↓ ₹3.60 |
| 2006 | ₹13.35 | -26.7% | ↑ ₹20.80 ↓ ₹8.14 |
| 2007 | ₹24.30 | 82% | ↑ ₹24.50 ↓ ₹12.35 |
| 2008 | ₹12.63 | -48.1% | ↑ ₹36.05 ↓ ₹9.71 |
| 2009 | ₹24.15 | 91.2% | ↑ ₹33.15 ↓ ₹8.45 |
| 2010 | ₹164.75 | 582.1% | ↑ ₹166 ↓ ₹19.50 |
| 2011 | ₹78.39 | -52.5% | ↑ ₹213 ↓ ₹63.13 |
| 2012 | ₹98.40 | 25.5% | ↑ ₹145 ↓ ₹57.98 |
| 2013 | ₹142.25 | 44.5% | ↑ ₹158 ↓ ₹77.42 |
| 2014 | ₹104.80 | -26.4% | ↑ ₹148 ↓ ₹93.99 |
| 2015 | ₹95.67 | -8.8% | ↑ ₹107 ↓ ₹88.16 |
| 2016 | ₹62.33 | -34.9% | ↑ ₹103 ↓ ₹53.92 |
| 2017 | ₹89.42 | 43.4% | ↑ ₹99.26 ↓ ₹56.40 |
| 2018 | ₹77.79 | -13.1% | ↑ ₹159 ↓ ₹70.49 |
| 2019 | ₹54.61 | -29.8% | ↑ ₹84.54 ↓ ₹51.00 |
| 2020 | ₹31.91 | -41.6% | ↑ ₹55.41 ↓ ₹22.26 |
| 2021 | ₹39.90 | 25% | ↑ ₹58.87 ↓ ₹26.27 |
| 2022 | ₹119.65 | 199.8% | ↑ ₹151 ↓ ₹35.35 |
| 2023 | ₹284.40 | 137.6% | ↑ ₹390 ↓ ₹109 |
| 2024 | ₹102.01 | -64.2% | ↑ ₹107 ↓ ₹101 |
Analyzing the Impact of Investing in SDBL
SDBL Stock price in the year 1995 was ₹14.40. If you had invested ₹10,000 in SDBL Stock in 1995, in 29 years, your investment would have grown to ₹70,840 by the end of 2024. This represents a positive return of 608% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
SDBL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 390.00 and lowest was: 22.26
- SDBL Stock price in 2019 was 54.61
- By 2024, its stock price rose to 102.01
- It gave a positive return of over 86.00% with a CAGR of 13.3% over the last 5 years
- If you had invested 10,000 in SDBL in 2019 then in 5 years, your investment would have grown to 18,679 by 2024, which is 1.86 times of your initial investment.
SDBL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 390.00 and lowest was: 22.26
- SDBL Stock price in 2014 was 104.80
- By 2024, its stock price dropped to 102.01
- It gave a negative return of over -3.00% with a CAGR of -0.3% over the last 10 years
- If you had invested 10,000 in SDBL in 2014 then in 10 years, your investment would have declined to 9,733 by 2024.
SDBL Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 390.00 and lowest was: 8.45
- SDBL Stock price in 2009 was 24.15
- By 2024, its stock price rose to 102.01
- It gave a positive return of over 322% with a CAGR of 10% over the last 15 years
- If you had invested 10,000 in SDBL in 2009 then in 15 years, your investment would have grown to 42,240 by 2024, which is 4.22 times of your initial investment.
SDBL Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 390.00 and lowest was: 2.50
- SDBL Stock price in 2004 was 3.00
- By 2024, its stock price rose to 102.01
- It gave a positive return of over 3,300% with a CAGR of 19.2% over the last 20 years
- If you had invested 10,000 in SDBL in 2004 then in 20 years, your investment would have grown to 3.4 Lakh by 2024, which is 34 times of your initial investment.
SDBL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SDBL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SDBL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SDBL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹69,624.99 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
