SCI Share Price History and Returns 1994 to 2024
The Shipping Corporation of India Limited | |||
 | Symbol: SCI | ||
| Price: ₹208.05 | |||
| Exchange: NSE | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: SCI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SCI Recent Performance
- 3: SCI Stock Price Chart From 1994 to 2024
- 4: SCI Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in SCI
- 5.1: SCI Stock Returns In Last 5 Years
- 5.2: SCI Stock Returns In Last 10 Years
- 5.3: SCI Stock Returns In Last 15 Years
- 5.4: SCI Stock Returns In Last 20 Years
- 5.5: SCI Stock Returns In Last 30 Years
- 5.6: SCI Stock VS FD (Normal) VS FD (Compounding)
SCI Stock Highlights
As of Thu 14 Nov 2024, SCI Stock price is ₹208.05 which is ₹176.15 below 52-week high of ₹384.2 and ₹76.36 above 52-week low of ₹131.69
52-Week High Low
- SCI 52-Week High is ₹384.2 occured on Fri 12 Jul 2024
- SCI 52-Week Low is ₹131.69 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that SCI stocks have ever touched was ₹384.2 and this occurred on Fri 12 Jul 2024.
- The highest closing price at which SCI stocks have ever closed was ₹345.64 recorded on Fri 12 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
SCI Recent Performance
Over the past 24 trading days, the value of SCI's stock has decreased by ₹35.80 (-14.68%). On 11 Oct 2024, its one share was worth ₹243.85 and by 14 Nov 2024, the value dropped to ₹208.05. During this period it created a highest high of ₹249.64 and lowest low of ₹199.30.
Below Image represents line chart of daily close price of SCI, helping you visualize how the price has changed day by day.
SCI Stock Price Chart From 1994 to 2024
SCI Stock Price History Table From 1994 to 2024
Advertisement
| Year | SCI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹37.00 | - | ↑ ₹42.67 ↓ ₹35.33 |
| 1995 | ₹20.67 | -44.2% | ↑ ₹32.00 ↓ ₹18.00 |
| 1996 | ₹19.33 | -6.5% | ↑ ₹28.67 ↓ ₹14.00 |
| 1997 | ₹31.00 | 60.3% | ↑ ₹41.33 ↓ ₹18.70 |
| 1998 | ₹14.33 | -53.8% | ↑ ₹42.47 ↓ ₹13.03 |
| 1999 | ₹15.77 | 10% | ↑ ₹28.60 ↓ ₹9.17 |
| 2000 | ₹17.33 | 9.8% | ↑ ₹21.20 ↓ ₹7.60 |
| 2001 | ₹20.17 | 16.3% | ↑ ₹32.13 ↓ ₹13.43 |
| 2002 | ₹45.00 | 123.1% | ↑ ₹74.50 ↓ ₹19.47 |
| 2003 | ₹120.60 | 167.9% | ↑ ₹124 ↓ ₹33.57 |
| 2004 | ₹114.53 | -5.1% | ↑ ₹135 ↓ ₹40.67 |
| 2005 | ₹108.63 | -5.2% | ↑ ₹117 ↓ ₹90.73 |
| 2006 | ₹108.30 | -0.4% | ↑ ₹118 ↓ ₹79.00 |
| 2007 | ₹214.30 | 97.8% | ↑ ₹216 ↓ ₹100 |
| 2008 | ₹79.60 | -62.9% | ↑ ₹221 ↓ ₹67.50 |
| 2009 | ₹147.80 | 85.6% | ↑ ₹155 ↓ ₹68.60 |
| 2010 | ₹130.70 | -11.6% | ↑ ₹202 ↓ ₹129 |
| 2011 | ₹48.15 | -63.2% | ↑ ₹136 ↓ ₹47.85 |
| 2012 | ₹54.10 | 12.3% | ↑ ₹81.65 ↓ ₹46.10 |
| 2013 | ₹32.97 | -39.1% | ↑ ₹60.85 ↓ ₹20.21 |
| 2014 | ₹45.35 | 37.5% | ↑ ₹57.02 ↓ ₹26.45 |
| 2015 | ₹72.42 | 59.6% | ↑ ₹78.36 ↓ ₹33.86 |
| 2016 | ₹45.38 | -37.4% | ↑ ₹76.18 ↓ ₹42.16 |
| 2017 | ₹73.39 | 61.7% | ↑ ₹87.98 ↓ ₹45.11 |
| 2018 | ₹37.35 | -49.2% | ↑ ₹77.42 ↓ ₹30.61 |
| 2019 | ₹48.10 | 28.7% | ↑ ₹54.07 ↓ ₹19.24 |
| 2020 | ₹68.54 | 42.4% | ↑ ₹72.50 ↓ ₹24.44 |
| 2021 | ₹104.69 | 52.7% | ↑ ₹124 ↓ ₹62.99 |
| 2022 | ₹105.47 | 0.7% | ↑ ₹117 ↓ ₹66.41 |
| 2023 | ₹162.90 | 54.4% | ↑ ₹175 ↓ ₹88.95 |
| 2024 | ₹208.05 | 27.7% | ↑ ₹216 ↓ ₹207 |
Analyzing the Impact of Investing in SCI
SCI Stock price in the year 1994 was ₹37.00. If you had invested ₹10,000 in SCI Stock in 1994, in 30 years, your investment would have grown to ₹56,229 by the end of 2024. This represents a positive return of 462% from 1994 to 2024, with a compound annual growth rate (CAGR) of 5.9%.
Advertisement
SCI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 216.89 and lowest was: 19.24
- SCI Stock price in 2019 was 48.10
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 332% with a CAGR of 34% over the last 5 years
- If you had invested 10,000 in SCI in 2019 then in 5 years, your investment would have grown to 43,253 by 2024, which is 4.32 times of your initial investment.
SCI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 216.89 and lowest was: 19.24
- SCI Stock price in 2014 was 45.35
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 358% with a CAGR of 16.4% over the last 10 years
- If you had invested 10,000 in SCI in 2014 then in 10 years, your investment would have grown to 45,876 by 2024, which is 4.58 times of your initial investment.
SCI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 216.89 and lowest was: 19.24
- SCI Stock price in 2009 was 147.80
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 40.00% with a CAGR of 2.3% over the last 15 years
- If you had invested 10,000 in SCI in 2009 then in 15 years, your investment would have grown to 14,076 by 2024, which is 1.4 times of your initial investment.
SCI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 221.20 and lowest was: 19.24
- SCI Stock price in 2004 was 114.53
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 81.00% with a CAGR of 3% over the last 20 years
- If you had invested 10,000 in SCI in 2004 then in 20 years, your investment would have grown to 18,165 by 2024, which is 1.81 times of your initial investment.
SCI Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 221.20 and lowest was: 7.60
- SCI Stock price in 1994 was 37.00
- By 2024, its stock price rose to 208.05
- It gave a positive return of over 462% with a CAGR of 5.9% over the last 30 years
- If you had invested 10,000 in SCI in 1994 then in 30 years, your investment would have grown to 56,229 by 2024, which is 5.62 times of your initial investment.
SCI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SCI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SCI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SCI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹55,227.63 | ₹28,000.00 | ₹57,434.91 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
