Schaeffler India Share Price History and Returns 1990 to 2024
Schaeffler India Limited | |||
 | Symbol: SCHAEFFLER | ||
| Price: ₹3399.89 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Auto Parts | |||
Show Table of Contents
Table of Contents
- 1: Schaeffler India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Schaeffler India Recent Performance
- 3: Schaeffler India Stock Price Chart From 1990 to 2024
- 4: Schaeffler India Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Schaeffler India
- 5.1: Schaeffler India Stock Returns In Last 5 Years
- 5.2: Schaeffler India Stock Returns In Last 10 Years
- 5.3: Schaeffler India Stock Returns In Last 15 Years
- 5.4: Schaeffler India Stock Returns In Last 20 Years
- 5.5: Schaeffler India Stock Returns In Last 30 Years
- 5.6: Schaeffler India Stock VS FD (Normal) VS FD (Compounding)
Schaeffler India Stock Highlights
As of Fri 22 Nov 2024, Schaeffler India Stock price is ₹3,399.89 which is ₹1,551.11 below 52-week high of ₹4,951 and ₹672.89 above 52-week low of ₹2,727
52-Week High Low
- Schaeffler India 52-Week High is ₹4,951 occured on Tue 18 Jun 2024
- Schaeffler India 52-Week Low is ₹2,727 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Schaeffler India stocks have ever touched was ₹4,951 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which Schaeffler India stocks have ever closed was ₹4,825.6 recorded on Mon 17 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Schaeffler India Recent Performance
Over the past 23 trading days, the value of Schaeffler India's stock has decreased by ₹604.16 (-15.09%). On 18 Oct 2024, its one share was worth ₹4004.05 and by 22 Nov 2024, the value dropped to ₹3399.89. During this period it created a highest high of ₹4052.25 and lowest low of ₹3327.00.
Below Image represents line chart of daily close price of Schaeffler India, helping you visualize how the price has changed day by day.
Schaeffler India Stock Price Chart From 1990 to 2024
Schaeffler India Stock Price History Table From 1990 to 2024
| Year | Schaeffler India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹11.48 | - | ↑ ₹119 ↓ ₹10.65 |
| 1991 | ₹21.96 | 91.2% | ↑ ₹25.29 ↓ ₹8.32 |
| 1992 | ₹15.31 | -30.3% | ↑ ₹37.27 ↓ ₹13.31 |
| 1993 | ₹9.65 | -37% | ↑ ₹15.64 ↓ ₹5.82 |
| 1994 | ₹33.94 | 251.7% | ↑ ₹39.93 ↓ ₹9.32 |
| 1995 | ₹13.77 | -59.5% | ↑ ₹32.94 ↓ ₹10.98 |
| 1996 | ₹16.37 | 18.8% | ↑ ₹24.95 ↓ ₹11.48 |
| 1997 | ₹9.78 | -40.3% | ↑ ₹19.16 ↓ ₹7.59 |
| 1998 | ₹6.29 | -35.7% | ↑ ₹10.58 ↓ ₹4.59 |
| 1999 | ₹13.85 | 120.1% | ↑ ₹15.85 ↓ ₹5.85 |
| 2000 | ₹6.80 | -51% | ↑ ₹15.77 ↓ ₹5.99 |
| 2001 | ₹10.58 | 55.5% | ↑ ₹12.18 ↓ ₹6.26 |
| 2002 | ₹10.86 | 2.6% | ↑ ₹13.75 ↓ ₹7.59 |
| 2003 | ₹25.42 | 134% | ↑ ₹28.95 ↓ ₹9.88 |
| 2004 | ₹32.28 | 26.9% | ↑ ₹34.14 ↓ ₹17.24 |
| 2005 | ₹79.95 | 147.6% | ↑ ₹95.60 ↓ ₹28.65 |
| 2006 | ₹128.58 | 60.8% | ↑ ₹154 ↓ ₹74.80 |
| 2007 | ₹139.32 | 8.3% | ↑ ₹144 ↓ ₹105 |
| 2008 | ₹44.92 | -67.8% | ↑ ₹139 ↓ ₹43.14 |
| 2009 | ₹121.33 | 170.1% | ↑ ₹135 ↓ ₹43.92 |
| 2010 | ₹175.00 | 44.2% | ↑ ₹195 ↓ ₹99.86 |
| 2011 | ₹208.96 | 19.4% | ↑ ₹286 ↓ ₹150 |
| 2012 | ₹339.32 | 62.3% | ↑ ₹364 ↓ ₹204 |
| 2013 | ₹322.20 | -5.1% | ↑ ₹339 ↓ ₹219 |
| 2014 | ₹712.72 | 121.2% | ↑ ₹763 ↓ ₹293 |
| 2015 | ₹875.82 | 22.8% | ↑ ₹976 ↓ ₹679 |
| 2016 | ₹771.73 | -11.9% | ↑ ₹997 ↓ ₹739 |
| 2017 | ₹1166.70 | 51.1% | ↑ ₹1189 ↓ ₹759 |
| 2018 | ₹1136.17 | -2.7% | ↑ ₹1181 ↓ ₹918 |
| 2019 | ₹939.69 | -17.3% | ↑ ₹1165 ↓ ₹768 |
| 2020 | ₹907.71 | -3.5% | ↑ ₹990 ↓ ₹608 |
| 2021 | ₹1758.09 | 93.6% | ↑ ₹1773 ↓ ₹852 |
| 2022 | ₹2744.50 | 56.1% | ↑ ₹3968 ↓ ₹1600 |
| 2023 | ₹3203.00 | 16.7% | ↑ ₹3726 ↓ ₹2555 |
| 2024 | ₹3399.89 | 6.1% | ↑ ₹3410 ↓ ₹3380 |
Analyzing the Impact of Investing in Schaeffler India
Schaeffler India Stock price in the year 1990 was ₹11.48. If you had invested ₹10,000 in Schaeffler India Stock in 1990, in 34 years, your investment would have grown to ₹29.61 Lakh by the end of 2024. This represents a positive return of 29,515% from 1990 to 2024, with a compound annual growth rate (CAGR) of 18.2%.
Schaeffler India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,968.75 and lowest was: 608.82
- Schaeffler India Stock price in 2019 was 939.69
- By 2024, its stock price rose to 3,399.89
- It gave a positive return of over 261% with a CAGR of 29.3% over the last 5 years
- If you had invested 10,000 in Schaeffler India in 2019 then in 5 years, your investment would have grown to 36,180 by 2024, which is 3.61 times of your initial investment.
Schaeffler India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,968.75 and lowest was: 293.00
- Schaeffler India Stock price in 2014 was 712.72
- By 2024, its stock price rose to 3,399.89
- It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Schaeffler India in 2014 then in 10 years, your investment would have grown to 47,703 by 2024, which is 4.77 times of your initial investment.
Schaeffler India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,968.75 and lowest was: 43.92
- Schaeffler India Stock price in 2009 was 121.33
- By 2024, its stock price rose to 3,399.89
- It gave a positive return of over 2,702% with a CAGR of 24.8% over the last 15 years
- If you had invested 10,000 in Schaeffler India in 2009 then in 15 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.02 times of your initial investment.
Schaeffler India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,968.75 and lowest was: 17.24
- Schaeffler India Stock price in 2004 was 32.28
- By 2024, its stock price rose to 3,399.89
- It gave a positive return of over 10,432% with a CAGR of 26.2% over the last 20 years
- If you had invested 10,000 in Schaeffler India in 2004 then in 20 years, your investment would have grown to 10.53 Lakh by 2024, which is 105.32 times of your initial investment.
Schaeffler India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,968.75 and lowest was: 4.59
- Schaeffler India Stock price in 1994 was 33.94
- By 2024, its stock price rose to 3,399.89
- It gave a positive return of over 9,917% with a CAGR of 16.6% over the last 30 years
- If you had invested 10,000 in Schaeffler India in 1994 then in 30 years, your investment would have grown to 10.01 Lakh by 2024, which is 100.17 times of your initial investment.
Schaeffler India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Schaeffler India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Schaeffler India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Schaeffler India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,911,559.34 | ₹30,400.00 | ₹72,510.25 |
- Schaeffler India Price Target Tomorrow
- Schaeffler India Price Long Term Target
- Schaeffler India Dividend History
- Schaeffler India Bonus History
- Schaeffler India Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
