Schaeffler India Share Price History and Returns 1990 to 2026
|
Schaeffler India Limited |
|||
|
Price: ₹3,860.20 (-3.73%) | ||
| 52 Week Low: ₹3,518.40 52 Week High: ₹4,467.70 |
|||
| Market Capital: 67,001.13 Crore (Large-cap) | |||
| Consumer Cyclical -> Auto Parts | |||
Share Price HistorySCHAEFFLER FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Schaeffler India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Schaeffler India Recent Performance
- 3: Schaeffler India Stock Price Chart From 2002 to 2026
- 4: Schaeffler India Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Schaeffler India
- 5.1: Schaeffler India Stock Returns In Last 5 Years
- 5.2: Schaeffler India Stock Returns In Last 10 Years
- 5.3: Schaeffler India Stock Returns In Last 15 Years
- 5.4: Schaeffler India Stock Returns In Last 20 Years
- 6: Schaeffler India Returns vs Bank FD Returns
Schaeffler India Stock Highlights
As of 11 Jun 2026, Schaeffler India Stock price is ₹3,860.20 which is ₹607.50 below 52-week high of ₹4,467.70 and ₹341.80 above 52-week low of ₹3,518.40
52-Week High Low
- Schaeffler India 52-Week High is ₹4,467.70 occurred on 06 Mar 2026
- Schaeffler India 52-Week Low is ₹3,518.40 occurred on 22 Jan 2026
All Time High
- The all-time high or the highest price that Schaeffler India stocks have ever touched was ₹4,951.00 and this occurred on Jun 2024.
- The highest closing price at which Schaeffler India stocks have ever closed was ₹4,740.50 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Schaeffler India Recent Performance
Over the past 15 trading days, the value of Schaeffler India's stock has decreased by ₹228.70 (-5.59%). On 21 May 2026, its one share was worth ₹4088.9 and by 11 Jun 2026, the value dropped to ₹3860.2. During this period it created a highest high of ₹4249.00 and lowest low of ₹3811.10.
Click on legend items to show/hide respective price lines
Schaeffler India Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Schaeffler India Stock Price History Table From 2002 to 2026
| Year | Schaeffler India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹4,035.30 | 4.0% |
↑ ₹4,467.00 ↓ ₹3,518.00 |
| 2025 | ₹3,879.00 | 13.8% |
↑ ₹4,392.00 ↓ ₹2,823.00 |
| 2024 | ₹3,405.80 | 6.3% |
↑ ₹4,951.00 ↓ ₹2,743.00 |
| 2023 | ₹3,203.00 | 16.6% |
↑ ₹3,726.00 ↓ ₹2,555.00 |
| 2022 | ₹2,746.65 | 56.3% |
↑ ₹3,969.00 ↓ ₹1,598.00 |
| 2021 | ₹1,756.88 | 93.6% |
↑ ₹1,765.00 ↓ ₹851.00 |
| 2020 | ₹907.25 | -3.6% |
↑ ₹991.00 ↓ ₹605.00 |
| 2019 | ₹940.35 | -17.5% |
↑ ₹1,159.00 ↓ ₹767.00 |
| 2018 | ₹1,139.55 | -2.9% |
↑ ₹1,187.00 ↓ ₹921.00 |
| 2017 | ₹1,172.59 | 51.8% |
↑ ₹1,197.00 ↓ ₹754.00 |
| 2016 | ₹772.31 | -12.3% |
↑ ₹893.00 ↓ ₹740.00 |
| 2015 | ₹880.26 | 22.9% |
↑ ₹984.00 ↓ ₹678.00 |
| 2014 | ₹716.23 | 119.2% |
↑ ₹766.00 ↓ ₹301.00 |
| 2013 | ₹326.65 | -4.0% |
↑ ₹340.00 ↓ ₹216.00 |
| 2012 | ₹339.99 | 62.7% |
↑ ₹370.00 ↓ ₹201.00 |
| 2011 | ₹208.84 | 18.8% |
↑ ₹286.00 ↓ ₹152.00 |
| 2010 | ₹175.76 | 42.7% |
↑ ₹196.00 ↓ ₹100.00 |
| 2009 | ₹123.13 | 154.9% |
↑ ₹134.00 ↓ ₹43.80 |
| 2008 | ₹48.30 | -64.8% |
↑ ₹141.00 ↓ ₹43.00 |
| 2007 | ₹137.03 | 6.4% |
↑ ₹150.00 ↓ ₹106.00 |
| 2006 | ₹128.72 | 60.7% |
↑ ₹156.00 ↓ ₹74.50 |
| 2005 | ₹80.05 | 145.8% |
↑ ₹225.00 ↓ ₹29.54 |
| 2004 | ₹32.56 | 25.6% |
↑ ₹34.20 ↓ ₹15.48 |
| 2003 | ₹25.91 | 139.9% |
↑ ₹27.70 ↓ ₹9.97 |
| 2002 | ₹10.80 | - |
↑ ₹13.74 ↓ ₹8.40 |
Analyzing the Impact of Investing in Schaeffler India
Schaeffler India Stock price in the year 2002 was ₹10.80. If you had invested ₹10,000 in Schaeffler India Stock in 2002, in 24 years, your investment would have grown to ₹37.36 Lakh by the end of 2026. This represents a positive return of 37,263% from 2002 to 2026, with a compound annual growth rate (CAGR) of 27.9%.
Schaeffler India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,951.00 and lowest was: ₹851.59
- Schaeffler India Stock price in 2021 was ₹1,756.88
- By 2026, its stock price rose to ₹4,035.30
- It gave a positive return of over 129.7% with a CAGR of 18.1% over the last 5 years
- If you had invested ₹10,000 in Schaeffler India in 2021 then in 5 years, your investment would have grown to ₹22,968.55 by 2026, which is 2.30 times of your initial investment.
Schaeffler India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,951.00 and lowest was: ₹605.05
- Schaeffler India Stock price in 2016 was ₹772.31
- By 2026, its stock price rose to ₹4,035.30
- It gave a positive return of over 422.5% with a CAGR of 18.0% over the last 10 years
- If you had invested ₹10,000 in Schaeffler India in 2016 then in 10 years, your investment would have grown to ₹52,249.74 by 2026, which is 5.22 times of your initial investment.
Schaeffler India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,951.00 and lowest was: ₹152.00
- Schaeffler India Stock price in 2011 was ₹208.84
- By 2026, its stock price rose to ₹4,035.30
- It gave a positive return of over 1,832.2% with a CAGR of 21.8% over the last 15 years
- If you had invested ₹10,000 in Schaeffler India in 2011 then in 15 years, your investment would have grown to ₹1.93 Lakh by 2026, which is 19.32 times of your initial investment.
Schaeffler India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,951.00 and lowest was: ₹43.00
- Schaeffler India Stock price in 2006 was ₹128.72
- By 2026, its stock price rose to ₹4,035.30
- It gave a positive return of over 3,034.9% with a CAGR of 18.8% over the last 20 years
- If you had invested ₹10,000 in Schaeffler India in 2006 then in 20 years, your investment would have grown to ₹3.13 Lakh by 2026, which is 31.35 times of your initial investment.
Schaeffler India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Schaeffler India Shares | ₹10,000 | ₹37.36 Lakh | 37,263.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
