SBEC Sugar Share Price History and Returns 2000 to 2024
SBEC Sugar Limited | |||
 | Symbol: SBECSUG | ||
| Price: ₹55.22 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SBEC Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SBEC Sugar Recent Performance
- 3: SBEC Sugar Stock Price Chart From 2000 to 2024
- 4: SBEC Sugar Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SBEC Sugar
- 5.1: SBEC Sugar Stock Returns In Last 5 Years
- 5.2: SBEC Sugar Stock Returns In Last 10 Years
- 5.3: SBEC Sugar Stock Returns In Last 15 Years
- 5.4: SBEC Sugar Stock Returns In Last 20 Years
- 5.5: SBEC Sugar Stock VS FD (Normal) VS FD (Compounding)
SBEC Sugar Stock Highlights
As of Thu 21 Nov 2024, SBEC Sugar Stock price is ₹55.22 which is ₹30.70 below 52-week high of ₹85.92 and ₹19.82 above 52-week low of ₹35.4
52-Week High Low
- SBEC Sugar 52-Week High is ₹85.92 occured on Mon 15 Jul 2024
- SBEC Sugar 52-Week Low is ₹35.4 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that SBEC Sugar stocks have ever touched was ₹94.55 and this occurred on Thu 01 Dec 2022.
- The highest closing price at which SBEC Sugar stocks have ever closed was ₹82.25 recorded on Fri 12 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SBEC Sugar Recent Performance
Over the past 23 trading days, the value of SBEC Sugar's stock has decreased by ₹6.76 (-10.91%). On 17 Oct 2024, its one share was worth ₹61.98 and by 21 Nov 2024, the value dropped to ₹55.22. During this period it created a highest high of ₹61.98 and lowest low of ₹52.45.
Below Image represents line chart of daily close price of SBEC Sugar, helping you visualize how the price has changed day by day.
SBEC Sugar Stock Price Chart From 2000 to 2024
SBEC Sugar Stock Price History Table From 2000 to 2024
| Year | SBEC Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.50 | - | ↑ ₹10.80 ↓ ₹5.50 |
| 2001 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2002 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2003 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2004 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2005 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2006 | ₹16.55 | 200.9% | ↑ ₹34.35 ↓ ₹4.35 |
| 2007 | ₹20.87 | 26.1% | ↑ ₹20.87 ↓ ₹7.86 |
| 2008 | ₹6.25 | -70.1% | ↑ ₹29.15 ↓ ₹5.95 |
| 2009 | ₹16.43 | 162.8% | ↑ ₹17.90 ↓ ₹6.23 |
| 2010 | ₹13.17 | -19.9% | ↑ ₹29.95 ↓ ₹11.20 |
| 2011 | ₹6.49 | -50.8% | ↑ ₹15.22 ↓ ₹5.90 |
| 2012 | ₹8.60 | 32.5% | ↑ ₹12.60 ↓ ₹6.20 |
| 2013 | ₹11.42 | 32.7% | ↑ ₹12.65 ↓ ₹6.36 |
| 2014 | ₹7.48 | -34.6% | ↑ ₹11.42 ↓ ₹6.24 |
| 2015 | ₹8.00 | 6.9% | ↑ ₹8.43 ↓ ₹4.16 |
| 2016 | ₹11.55 | 44.3% | ↑ ₹17.90 ↓ ₹7.60 |
| 2017 | ₹7.07 | -38.8% | ↑ ₹14.90 ↓ ₹7.00 |
| 2018 | ₹8.71 | 23.1% | ↑ ₹9.85 ↓ ₹6.08 |
| 2019 | ₹6.99 | -19.8% | ↑ ₹10.89 ↓ ₹6.99 |
| 2020 | ₹8.37 | 19.7% | ↑ ₹9.28 ↓ ₹3.34 |
| 2021 | ₹24.00 | 186.7% | ↑ ₹42.05 ↓ ₹5.36 |
| 2022 | ₹73.40 | 205.8% | ↑ ₹94.55 ↓ ₹21.05 |
| 2023 | ₹37.54 | -48.9% | ↑ ₹69.75 ↓ ₹30.45 |
| 2024 | ₹55.22 | 47% | ↑ ₹56.38 ↓ ₹54.00 |
Analyzing the Impact of Investing in SBEC Sugar
SBEC Sugar Stock price in the year 2000 was ₹5.50. If you had invested ₹10,000 in SBEC Sugar Stock in 2000, in 24 years, your investment would have grown to ₹1 Lakh by the end of 2024. This represents a positive return of 903% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10%.
SBEC Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 94.55 and lowest was: 3.34
- SBEC Sugar Stock price in 2019 was 6.99
- By 2024, its stock price rose to 55.22
- It gave a positive return of over 689% with a CAGR of 51.1% over the last 5 years
- If you had invested 10,000 in SBEC Sugar in 2019 then in 5 years, your investment would have grown to 78,998 by 2024, which is 7.89 times of your initial investment.
SBEC Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 94.55 and lowest was: 3.34
- SBEC Sugar Stock price in 2014 was 7.48
- By 2024, its stock price rose to 55.22
- It gave a positive return of over 638% with a CAGR of 22.1% over the last 10 years
- If you had invested 10,000 in SBEC Sugar in 2014 then in 10 years, your investment would have grown to 73,823 by 2024, which is 7.38 times of your initial investment.
SBEC Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 94.55 and lowest was: 3.34
- SBEC Sugar Stock price in 2009 was 16.43
- By 2024, its stock price rose to 55.22
- It gave a positive return of over 236% with a CAGR of 8.4% over the last 15 years
- If you had invested 10,000 in SBEC Sugar in 2009 then in 15 years, your investment would have grown to 33,609 by 2024, which is 3.36 times of your initial investment.
SBEC Sugar Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 94.55 and lowest was: 3.34
- SBEC Sugar Stock price in 2004 was 5.50
- By 2024, its stock price rose to 55.22
- It gave a positive return of over 903% with a CAGR of 12.2% over the last 20 years
- If you had invested 10,000 in SBEC Sugar in 2004 then in 20 years, your investment would have grown to 1 Lakh by 2024, which is 10.03 times of your initial investment.
SBEC Sugar Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: SBEC Sugar stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of SBEC Sugar Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | SBEC Sugar Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹99,270.78 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
