SBEC Sugar Share Price History and Returns 2000 to 2024
SBEC Sugar Limited | |||
 | Price: ₹64.14 | ||
| 52 Week Low: ₹35.40 52 Week High: ₹85.92 | |||
| Market Capital: 238.46 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: SBEC Sugar Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: SBEC Sugar Recent Performance
- 3: SBEC Sugar Stock Price Chart From 2000 to 2024
- 4: SBEC Sugar Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in SBEC Sugar
- 5.1: SBEC Sugar Stock Returns In Last 5 Years
- 5.2: SBEC Sugar Stock Returns In Last 10 Years
- 5.3: SBEC Sugar Stock Returns In Last 15 Years
- 5.4: SBEC Sugar Stock Returns In Last 20 Years
- 6: SBEC Sugar Returns vs Bank FD Returns
SBEC Sugar Stock Highlights
As of 26 Dec 2024, SBEC Sugar Stock price is ₹64.14 which is ₹21.78 below 52-week high of ₹85.92 and ₹28.74 above 52-week low of ₹35.40
52-Week High Low
- SBEC Sugar 52-Week High is ₹85.92 occurred on 15 Jul 2024
- SBEC Sugar 52-Week Low is ₹35.40 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that SBEC Sugar stocks have ever touched was ₹94.55 and this occurred on 26 Dec 2024.
- The highest closing price at which SBEC Sugar stocks have ever closed was ₹73.40 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
SBEC Sugar Recent Performance
Over the past 15 trading days, the value of SBEC Sugar's stock has increased by ₹6.20 (+10.70%). On 05 Dec 2024, its one share was worth ₹57.94 and by 26 Dec 2024, the value jumped to ₹64.14. During this period it created a highest high of ₹76.99 and lowest low of ₹53.60.
Click on legend items to show/hide respective price lines
SBEC Sugar Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
SBEC Sugar Stock Price History Table From 2000 to 2024
| Year | SBEC Sugar | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹64.14 | 70.8% | ↑ ₹85.92 ↓ ₹35.40 |
| 2023 | ₹37.54 | -48.9% | ↑ ₹69.75 ↓ ₹30.45 |
| 2022 | ₹73.40 | 205.8% | ↑ ₹94.55 ↓ ₹21.05 |
| 2021 | ₹24.00 | 186.7% | ↑ ₹42.05 ↓ ₹5.36 |
| 2020 | ₹8.37 | 19.7% | ↑ ₹9.28 ↓ ₹3.34 |
| 2019 | ₹6.99 | -19.8% | ↑ ₹10.89 ↓ ₹6.99 |
| 2018 | ₹8.71 | 23.1% | ↑ ₹9.85 ↓ ₹6.08 |
| 2017 | ₹7.07 | -38.8% | ↑ ₹14.90 ↓ ₹7.00 |
| 2016 | ₹11.55 | 44.3% | ↑ ₹17.90 ↓ ₹7.60 |
| 2015 | ₹8.00 | 6.9% | ↑ ₹8.43 ↓ ₹4.16 |
| 2014 | ₹7.48 | -34.6% | ↑ ₹11.42 ↓ ₹6.24 |
| 2013 | ₹11.42 | 32.7% | ↑ ₹12.65 ↓ ₹6.36 |
| 2012 | ₹8.60 | 32.5% | ↑ ₹12.60 ↓ ₹6.20 |
| 2011 | ₹6.49 | -50.8% | ↑ ₹15.22 ↓ ₹5.90 |
| 2010 | ₹13.17 | -19.9% | ↑ ₹29.95 ↓ ₹11.20 |
| 2009 | ₹16.43 | 162.8% | ↑ ₹17.90 ↓ ₹6.23 |
| 2008 | ₹6.25 | -70.1% | ↑ ₹29.15 ↓ ₹5.95 |
| 2007 | ₹20.87 | 26.1% | ↑ ₹20.87 ↓ ₹7.86 |
| 2006 | ₹16.55 | 200.9% | ↑ ₹34.35 ↓ ₹4.35 |
| 2005 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2004 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2003 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2002 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2001 | ₹5.50 | - | ↑ ₹5.50 ↓ ₹5.50 |
| 2000 | ₹5.50 | - | ↑ ₹10.80 ↓ ₹5.50 |
Analyzing the Impact of Investing in SBEC Sugar
SBEC Sugar Stock price in the year 2000 was ₹5.50. If you had invested ₹10,000 in SBEC Sugar Stock in 2000, in 24 years, your investment would have grown to ₹1.16 Lakh by the end of 2024. This represents a positive return of 1,066% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.7%.
SBEC Sugar Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹94.55 and lowest was: ₹3.34
- SBEC Sugar Stock price in 2019 was ₹6.99
- By 2024, its stock price rose to ₹64.14
- It gave a positive return of over 817.6% with a CAGR of 55.8% over the last 5 years
- If you had invested ₹10,000 in SBEC Sugar in 2019 then in 5 years, your investment would have grown to ₹91,759.65 by 2024, which is 9.18 times of your initial investment.
SBEC Sugar Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹94.55 and lowest was: ₹3.34
- SBEC Sugar Stock price in 2014 was ₹7.48
- By 2024, its stock price rose to ₹64.14
- It gave a positive return of over 757.5% with a CAGR of 24.0% over the last 10 years
- If you had invested ₹10,000 in SBEC Sugar in 2014 then in 10 years, your investment would have grown to ₹85,748.66 by 2024, which is 8.57 times of your initial investment.
SBEC Sugar Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹94.55 and lowest was: ₹3.34
- SBEC Sugar Stock price in 2009 was ₹16.43
- By 2024, its stock price rose to ₹64.14
- It gave a positive return of over 290.4% with a CAGR of 9.5% over the last 15 years
- If you had invested ₹10,000 in SBEC Sugar in 2009 then in 15 years, your investment would have grown to ₹39,038.34 by 2024, which is 3.90 times of your initial investment.
SBEC Sugar Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹94.55 and lowest was: ₹3.34
- SBEC Sugar Stock price in 2004 was ₹5.50
- By 2024, its stock price rose to ₹64.14
- It gave a positive return of over 1,066.2% with a CAGR of 13.1% over the last 20 years
- If you had invested ₹10,000 in SBEC Sugar in 2004 then in 20 years, your investment would have grown to ₹1.16 Lakh by 2024, which is 11.66 times of your initial investment.
SBEC Sugar Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| SBEC Sugar Shares | ₹10,000 | ₹1.16 Lakh | 1,066.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
