Sawaca Business Machines Share History & Returns 2011 to 2025
Sawaca Business Machines Limited | |||
 | Price: ₹0.73 (-1.35%) | ||
| 52 Week Low: ₹0.56 52 Week High: ₹1.81 | |||
| Market Capital: 1.56 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sawaca Business Machines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sawaca Business Machines Recent Performance
- 3: Sawaca Business Machines Stock Price Chart From 2011 to 2025
- 4: Sawaca Business Machines Stock Price History Table From 2011 to 2025
- 5: Analyzing the Impact of Investing in Sawaca Business Machines
- 5.1: Sawaca Business Machines Stock Returns In Last 5 Years
- 5.2: Sawaca Business Machines Stock Returns In Last 10 Years
- 6: Sawaca Business Machines Returns vs Bank FD Returns
Sawaca Business Machines Stock Highlights
As of 02 Jan 2025, Sawaca Business Machines Stock price is ₹0.73 which is ₹1.08 below 52-week high of ₹1.81 and ₹0.17 above 52-week low of ₹0.56
52-Week High Low
- Sawaca Business Machines 52-Week High is ₹1.81 occurred on 22 May 2024
- Sawaca Business Machines 52-Week Low is ₹0.56 occurred on 25 Oct 2024
All Time High
- The all-time high or the highest price that Sawaca Business Machines stocks have ever touched was ₹21.36 and this occurred on Oct 2012.
- The highest closing price at which Sawaca Business Machines stocks have ever closed was ₹20.50 recorded on Aug 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sawaca Business Machines Recent Performance
Over the past 15 trading days, the value of Sawaca Business Machines's stock has increased by ₹0.05 (+7.35%). On 12 Dec 2024, its one share was worth ₹0.68 and by 02 Jan 2025, the value jumped to ₹0.73. During this period it created a highest high of ₹0.79 and lowest low of ₹0.63.
Click on legend items to show/hide respective price lines
Sawaca Business Machines Stock Price Chart From 2011 to 2025
Click on legend items to show/hide respective price lines
Sawaca Business Machines Stock Price History Table From 2011 to 2025
| Year | Sawaca Business Machines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹0.73 | -2.7% | ↑ ₹0.76 ↓ ₹0.73 |
| 2024 | ₹0.75 | -37.5% | ↑ ₹1.81 ↓ ₹0.56 |
| 2023 | ₹1.20 | 1.6% | ↑ ₹1.33 ↓ ₹0.71 |
| 2022 | ₹1.18 | 0.8% | ↑ ₹3.91 ↓ ₹0.93 |
| 2021 | ₹1.17 | 1,571.4% | ↑ ₹1.19 ↓ ₹0.06 |
| 2020 | ₹0.07 | -22.3% | ↑ ₹0.11 ↓ ₹0.04 |
| 2019 | ₹0.09 | 12.4% | ↑ ₹0.17 ↓ ₹0.05 |
| 2018 | ₹0.08 | -68.0% | ↑ ₹0.38 ↓ ₹0.04 |
| 2017 | ₹0.25 | -19.4% | ↑ ₹0.34 ↓ ₹0.16 |
| 2016 | ₹0.31 | -95.1% | ↑ ₹5.65 ↓ ₹0.27 |
| 2015 | ₹6.28 | 2.7% | ↑ ₹19.00 ↓ ₹4.84 |
| 2014 | ₹6.11 | 60.3% | ↑ ₹7.65 ↓ ₹3.35 |
| 2013 | ₹3.81 | -76.4% | ↑ ₹18.07 ↓ ₹1.20 |
| 2012 | ₹16.11 | 479.4% | ↑ ₹21.36 ↓ ₹2.65 |
| 2011 | ₹2.78 | - | ↑ ₹3.82 ↓ ₹0.65 |
Analyzing the Impact of Investing in Sawaca Business Machines
Sawaca Business Machines Stock price in the year 2011 was ₹2.78. If you had invested ₹10,000 in Sawaca Business Machines Stock in 2011, in 14 years, your investment would have reduced to ₹2,625 by the end of 2025. This represents a negative return of -73.8% from 2011 to 2025, with a compound annual growth rate (CAGR) of -9.2%.
Sawaca Business Machines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3.91 and lowest was: ₹0.04
- Sawaca Business Machines Stock price in 2020 was ₹0.07
- By 2025, its stock price rose to ₹0.73
- It gave a positive return of over 942.9% with a CAGR of 59.8% over the last 5 years
- If you had invested ₹10,000 in Sawaca Business Machines in 2020 then in 5 years, your investment would have grown to ₹1.04 Lakh by 2025, which is 10.43 times of your initial investment.
Sawaca Business Machines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹19.00 and lowest was: ₹0.04
- Sawaca Business Machines Stock price in 2015 was ₹6.28
- By 2025, its stock price dropped to ₹0.73
- It gave a negative return of over -88.4% with a CAGR of -19.4% over the last 10 years
- If you had invested ₹10,000 in Sawaca Business Machines in 2015 then in 10 years, your investment would have declined to ₹1,162.42 by 2025.
Sawaca Business Machines Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sawaca Business Machines Shares | ₹10,000 | ₹2,625.89 | -73.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
