Sat Industries Share Price History and Returns 2006 to 2024
Sat Industries Ltd | |||
 | Symbol: SATINDLTD | ||
| Price: ₹108.12 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sat Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sat Industries Recent Performance
- 3: Sat Industries Stock Price Chart From 2006 to 2024
- 4: Sat Industries Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Sat Industries
- 5.1: Sat Industries Stock Returns In Last 5 Years
- 5.2: Sat Industries Stock Returns In Last 10 Years
- 5.3: Sat Industries Stock Returns In Last 15 Years
- 5.4: Sat Industries Stock VS FD (Normal) VS FD (Compounding)
Sat Industries Stock Highlights
As of Thu 14 Nov 2024, Sat Industries Stock price is ₹108.12 which is ₹43.38 below 52-week high of ₹151.5 and ₹24.72 above 52-week low of ₹83.4
52-Week High Low
- Sat Industries 52-Week High is ₹151.5 occured on Mon 14 Oct 2024
- Sat Industries 52-Week Low is ₹83.4 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Sat Industries stocks have ever touched was ₹151.5 and this occurred on Mon 14 Oct 2024.
- The highest closing price at which Sat Industries stocks have ever closed was ₹148 recorded on Wed 16 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sat Industries Recent Performance
Over the past 24 trading days, the value of Sat Industries's stock has decreased by ₹36.66 (-25.32%). On 11 Oct 2024, its one share was worth ₹144.78 and by 14 Nov 2024, the value dropped to ₹108.12. During this period it created a highest high of ₹151.50 and lowest low of ₹103.90.
Below Image represents line chart of daily close price of Sat Industries, helping you visualize how the price has changed day by day.
Sat Industries Stock Price Chart From 2006 to 2024
Sat Industries Stock Price History Table From 2006 to 2024
Advertisement
| Year | Sat Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹8.31 | - | ↑ ₹13.00 ↓ ₹6.40 |
| 2007 | ₹82.00 | 886.7% | ↑ ₹82.00 ↓ ₹8.20 |
| 2008 | ₹14.65 | -82.2% | ↑ ₹102 ↓ ₹13.40 |
| 2009 | ₹33.80 | 130.7% | ↑ ₹39.00 ↓ ₹13.00 |
| 2010 | ₹41.80 | 23.6% | ↑ ₹50.90 ↓ ₹24.60 |
| 2011 | ₹10.50 | -74.9% | ↑ ₹44.80 ↓ ₹7.16 |
| 2012 | ₹10.16 | -3.3% | ↑ ₹16.05 ↓ ₹7.13 |
| 2013 | ₹2.00 | -80.4% | ↑ ₹10.80 ↓ ₹1.11 |
| 2014 | ₹2.95 | 47.5% | ↑ ₹4.86 ↓ ₹1.35 |
| 2015 | ₹10.00 | 238.9% | ↑ ₹10.25 ↓ ₹2.30 |
| 2016 | ₹18.50 | 85% | ↑ ₹21.95 ↓ ₹7.45 |
| 2017 | ₹33.55 | 81.3% | ↑ ₹35.10 ↓ ₹17.25 |
| 2018 | ₹27.40 | -18.4% | ↑ ₹44.25 ↓ ₹24.00 |
| 2019 | ₹29.95 | 9.3% | ↑ ₹38.45 ↓ ₹22.30 |
| 2020 | ₹20.90 | -30.3% | ↑ ₹34.70 ↓ ₹14.50 |
| 2021 | ₹39.15 | 87.3% | ↑ ₹41.90 ↓ ₹14.00 |
| 2022 | ₹67.40 | 72.1% | ↑ ₹74.50 ↓ ₹27.70 |
| 2023 | ₹115.10 | 70.7% | ↑ ₹145 ↓ ₹55.00 |
| 2024 | ₹108.12 | -6.1% | ↑ ₹110 ↓ ₹105 |
Analyzing the Impact of Investing in Sat Industries
Sat Industries Stock price in the year 2006 was ₹8.31. If you had invested ₹10,000 in Sat Industries Stock in 2006, in 18 years, your investment would have grown to ₹1.3 Lakh by the end of 2024. This represents a positive return of 1,201% from 2006 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Advertisement
Sat Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 145.60 and lowest was: 14.00
- Sat Industries Stock price in 2019 was 29.95
- By 2024, its stock price rose to 108.12
- It gave a positive return of over 261% with a CAGR of 29.2% over the last 5 years
- If you had invested 10,000 in Sat Industries in 2019 then in 5 years, your investment would have grown to 36,100 by 2024, which is 3.61 times of your initial investment.
Sat Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 145.60 and lowest was: 1.35
- Sat Industries Stock price in 2014 was 2.95
- By 2024, its stock price rose to 108.12
- It gave a positive return of over 3,565% with a CAGR of 43.3% over the last 10 years
- If you had invested 10,000 in Sat Industries in 2014 then in 10 years, your investment would have grown to 3.66 Lakh by 2024, which is 36.65 times of your initial investment.
Sat Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 145.60 and lowest was: 1.11
- Sat Industries Stock price in 2009 was 33.80
- By 2024, its stock price rose to 108.12
- It gave a positive return of over 219% with a CAGR of 8% over the last 15 years
- If you had invested 10,000 in Sat Industries in 2009 then in 15 years, your investment would have grown to 31,988 by 2024, which is 3.19 times of your initial investment.
Sat Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sat Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sat Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sat Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹128,298.46 | ₹20,800.00 | ₹28,543.39 |
- Sat Industries Price Target Tomorrow
- Sat Industries Price Long Term Target
- Sat Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
