Sarthak Industries Share Price History and Returns 2000 to 2024
Sarthak Industries Limited | |||
 | Symbol: SARTHAKIND | ||
| Price: ₹27.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Sarthak Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sarthak Industries Recent Performance
- 3: Sarthak Industries Stock Price Chart From 2000 to 2024
- 4: Sarthak Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Sarthak Industries
- 5.1: Sarthak Industries Stock Returns In Last 5 Years
- 5.2: Sarthak Industries Stock Returns In Last 10 Years
- 5.3: Sarthak Industries Stock Returns In Last 15 Years
- 5.4: Sarthak Industries Stock Returns In Last 20 Years
- 5.5: Sarthak Industries Stock VS FD (Normal) VS FD (Compounding)
Sarthak Industries Stock Highlights
As of Thu 21 Nov 2024, Sarthak Industries Stock price is ₹27.03 which is ₹10.98 below 52-week high of ₹38.01 and ₹4.98 above 52-week low of ₹22.05
52-Week High Low
- Sarthak Industries 52-Week High is ₹38.01 occured on Wed 25 Sep 2024
- Sarthak Industries 52-Week Low is ₹22.05 occured on Thu 25 Jul 2024
All Time High
- The all-time high or the highest price that Sarthak Industries stocks have ever touched was ₹216.05 and this occurred on Tue 01 Nov 2022.
- The highest closing price at which Sarthak Industries stocks have ever closed was ₹188.1 recorded on Tue 01 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sarthak Industries Recent Performance
Over the past 23 trading days, the value of Sarthak Industries's stock has increased by ₹1.55 (+6.08%). On 17 Oct 2024, its one share was worth ₹25.48 and by 21 Nov 2024, the value jumped to ₹27.03. During this period it created a highest high of ₹27.42 and lowest low of ₹23.02.
Below Image represents line chart of daily close price of Sarthak Industries, helping you visualize how the price has changed day by day.
Sarthak Industries Stock Price Chart From 2000 to 2024
Sarthak Industries Stock Price History Table From 2000 to 2024
| Year | Sarthak Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹7.55 | - | ↑ ₹7.55 ↓ ₹7.55 |
| 2001 | ₹7.55 | - | ↑ ₹7.55 ↓ ₹7.55 |
| 2002 | ₹7.55 | - | ↑ ₹7.55 ↓ ₹7.55 |
| 2003 | ₹7.55 | - | ↑ ₹7.55 ↓ ₹7.55 |
| 2004 | ₹7.55 | - | ↑ ₹7.55 ↓ ₹7.55 |
| 2005 | ₹20.00 | 164.9% | ↑ ₹20.00 ↓ ₹7.55 |
| 2006 | ₹16.90 | -15.6% | ↑ ₹20.50 ↓ ₹16.90 |
| 2007 | ₹16.90 | - | ↑ ₹16.90 ↓ ₹16.90 |
| 2008 | ₹16.90 | - | ↑ ₹16.90 ↓ ₹16.90 |
| 2009 | ₹53.55 | 216.8% | ↑ ₹53.55 ↓ ₹16.90 |
| 2010 | ₹47.00 | -12.3% | ↑ ₹56.00 ↓ ₹40.70 |
| 2011 | ₹26.25 | -44.2% | ↑ ₹49.30 ↓ ₹19.05 |
| 2012 | ₹17.70 | -32.6% | ↑ ₹27.45 ↓ ₹14.60 |
| 2013 | ₹10.90 | -38.5% | ↑ ₹19.45 ↓ ₹10.90 |
| 2014 | ₹5.65 | -48.2% | ↑ ₹10.90 ↓ ₹3.68 |
| 2015 | ₹5.15 | -8.9% | ↑ ₹5.65 ↓ ₹5.11 |
| 2016 | ₹5.67 | 10% | ↑ ₹5.67 ↓ ₹5.15 |
| 2017 | ₹5.67 | - | ↑ ₹5.67 ↓ ₹5.67 |
| 2018 | ₹6.87 | 21.1% | ↑ ₹6.87 ↓ ₹5.67 |
| 2019 | ₹7.94 | 15.5% | ↑ ₹7.94 ↓ ₹6.87 |
| 2020 | ₹8.40 | 5.7% | ↑ ₹8.40 ↓ ₹7.55 |
| 2021 | ₹111.00 | 1221.4% | ↑ ₹141 ↓ ₹8.40 |
| 2022 | ₹82.50 | -25.7% | ↑ ₹216 ↓ ₹46.10 |
| 2023 | ₹26.78 | -67.6% | ↑ ₹86.60 ↓ ₹22.04 |
| 2024 | ₹27.03 | 0.9% | ↑ ₹27.42 ↓ ₹25.70 |
Analyzing the Impact of Investing in Sarthak Industries
Sarthak Industries Stock price in the year 2000 was ₹7.55. If you had invested ₹10,000 in Sarthak Industries Stock in 2000, in 24 years, your investment would have grown to ₹35,801 by the end of 2024. This represents a positive return of 258% from 2000 to 2024, with a compound annual growth rate (CAGR) of 5.4%.
Sarthak Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 216.05 and lowest was: 6.87
- Sarthak Industries Stock price in 2019 was 7.94
- By 2024, its stock price rose to 27.03
- It gave a positive return of over 240% with a CAGR of 27.7% over the last 5 years
- If you had invested 10,000 in Sarthak Industries in 2019 then in 5 years, your investment would have grown to 34,042 by 2024, which is 3.4 times of your initial investment.
Sarthak Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 216.05 and lowest was: 3.68
- Sarthak Industries Stock price in 2014 was 5.65
- By 2024, its stock price rose to 27.03
- It gave a positive return of over 378% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Sarthak Industries in 2014 then in 10 years, your investment would have grown to 47,840 by 2024, which is 4.78 times of your initial investment.
Sarthak Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 216.05 and lowest was: 3.68
- Sarthak Industries Stock price in 2009 was 53.55
- By 2024, its stock price dropped to 27.03
- It gave a negative return of over -50.00% with a CAGR of -4.5% over the last 15 years
- If you had invested 10,000 in Sarthak Industries in 2009 then in 15 years, your investment would have declined to 5,047 by 2024.
Sarthak Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 216.05 and lowest was: 3.68
- Sarthak Industries Stock price in 2004 was 7.55
- By 2024, its stock price rose to 27.03
- It gave a positive return of over 258% with a CAGR of 6.5% over the last 20 years
- If you had invested 10,000 in Sarthak Industries in 2004 then in 20 years, your investment would have grown to 35,801 by 2024, which is 3.58 times of your initial investment.
Sarthak Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sarthak Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sarthak Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sarthak Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹35,389.92 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
