Saregama India Share Price History and Returns 1995 to 2024
Saregama India Limited | |||
 | Symbol: SAREGAMA | ||
| Price: ₹554.00 | |||
| Exchange: NSE | |||
| Communication Services -> Entertainment | |||
Show Table of Contents
Table of Contents
- 1: Saregama India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Saregama India Recent Performance
- 3: Saregama India Stock Price Chart From 1995 to 2024
- 4: Saregama India Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Saregama India
- 5.1: Saregama India Stock Returns In Last 5 Years
- 5.2: Saregama India Stock Returns In Last 10 Years
- 5.3: Saregama India Stock Returns In Last 15 Years
- 5.4: Saregama India Stock Returns In Last 20 Years
- 5.5: Saregama India Stock VS FD (Normal) VS FD (Compounding)
Saregama India Stock Highlights
As of Mon 01 Jul 2024, Saregama India Stock price is ₹554 which is ₹27.40 below 52-week high of ₹581.4 and ₹244.40 above 52-week low of ₹309.6
52-Week High Low
- Saregama India 52-Week High is ₹581.4 occured on Fri 21 Jun 2024
- Saregama India 52-Week Low is ₹309.6 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Saregama India stocks have ever touched was ₹581.4 and this occurred on Fri 21 Jun 2024.
- The highest closing price at which Saregama India stocks have ever closed was ₹563 recorded on Tue 11 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Saregama India Recent Performance
Over the past 25 trading days, the value of Saregama India's stock has increased by ₹71.30 (+14.77%). On 27 May 2024, its one share was worth ₹482.70 and by 01 Jul 2024, the value jumped to ₹554.00. During this period it created a highest high of ₹581.40 and lowest low of ₹467.39.
Below Image represents line chart of daily close price of Saregama India, helping you visualize how the price has changed day by day.
Saregama India Stock Price Chart From 1995 to 2024
Saregama India Stock Price History Table From 1995 to 2024
Advertisement
| Year | Saregama India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹4.23 | - | ↑ ₹9.00 ↓ ₹3.08 |
| 1996 | ₹2.39 | -43.5% | ↑ ₹6.15 ↓ ₹2.39 |
| 1997 | ₹1.07 | -55.3% | ↑ ₹1.36 ↓ ₹1.00 |
| 1998 | ₹1.41 | 31.7% | ↑ ₹1.89 ↓ ₹0.71 |
| 1999 | ₹37.94 | 2590.7% | ↑ ₹41.10 ↓ ₹1.70 |
| 2000 | ₹35.65 | -6.1% | ↑ ₹170 ↓ ₹26.82 |
| 2001 | ₹9.66 | -73% | ↑ ₹39.16 ↓ ₹6.03 |
| 2002 | ₹5.36 | -44.6% | ↑ ₹17.27 ↓ ₹4.99 |
| 2003 | ₹7.26 | 35.4% | ↑ ₹8.65 ↓ ₹3.05 |
| 2004 | ₹9.55 | 31.5% | ↑ ₹11.73 ↓ ₹3.08 |
| 2005 | ₹22.66 | 137.2% | ↑ ₹23.95 ↓ ₹7.13 |
| 2006 | ₹20.95 | -7.6% | ↑ ₹37.14 ↓ ₹12.19 |
| 2007 | ₹31.95 | 52.5% | ↑ ₹35.50 ↓ ₹17.38 |
| 2008 | ₹5.75 | -82.1% | ↑ ₹38.83 ↓ ₹3.60 |
| 2009 | ₹7.13 | 24% | ↑ ₹12.60 ↓ ₹3.85 |
| 2010 | ₹7.71 | 8.1% | ↑ ₹16.33 ↓ ₹6.30 |
| 2011 | ₹5.89 | -23.7% | ↑ ₹9.14 ↓ ₹5.30 |
| 2012 | ₹8.74 | 48.3% | ↑ ₹12.04 ↓ ₹5.62 |
| 2013 | ₹7.96 | -9% | ↑ ₹9.19 ↓ ₹4.79 |
| 2014 | ₹13.53 | 69.9% | ↑ ₹17.54 ↓ ₹5.74 |
| 2015 | ₹34.58 | 155.5% | ↑ ₹48.77 ↓ ₹11.12 |
| 2016 | ₹20.70 | -40.2% | ↑ ₹36.15 ↓ ₹17.43 |
| 2017 | ₹80.08 | 286.8% | ↑ ₹91.37 ↓ ₹19.19 |
| 2018 | ₹57.39 | -28.4% | ↑ ₹83.94 ↓ ₹44.22 |
| 2019 | ₹41.58 | -27.6% | ↑ ₹61.00 ↓ ₹28.96 |
| 2020 | ₹79.95 | 92.2% | ↑ ₹80.49 ↓ ₹17.73 |
| 2021 | ₹503.20 | 529.3% | ↑ ₹525 ↓ ₹76.78 |
| 2022 | ₹368.77 | -26.8% | ↑ ₹523 ↓ ₹332 |
| 2023 | ₹370.70 | 0.5% | ↑ ₹489 ↓ ₹303 |
| 2024 | ₹554.00 | 49.4% | ↑ ₹570 ↓ ₹548 |
Analyzing the Impact of Investing in Saregama India
Saregama India Stock price in the year 1995 was ₹4.23. If you had invested ₹10,000 in Saregama India Stock in 1995, in 29 years, your investment would have grown to ₹13.09 Lakh by the end of 2024. This represents a positive return of 12,996% from 1995 to 2024, with a compound annual growth rate (CAGR) of 18.3%.
Advertisement
Saregama India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 570.00 and lowest was: 17.73
- Saregama India Stock price in 2019 was 41.58
- By 2024, its stock price rose to 554.00
- It gave a positive return of over 1,232% with a CAGR of 67.8% over the last 5 years
- If you had invested 10,000 in Saregama India in 2019 then in 5 years, your investment would have grown to 1.33 Lakh by 2024, which is 13.32 times of your initial investment.
Saregama India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 570.00 and lowest was: 5.74
- Saregama India Stock price in 2014 was 13.53
- By 2024, its stock price rose to 554.00
- It gave a positive return of over 3,994% with a CAGR of 44.9% over the last 10 years
- If you had invested 10,000 in Saregama India in 2014 then in 10 years, your investment would have grown to 4.09 Lakh by 2024, which is 40.94 times of your initial investment.
Saregama India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 570.00 and lowest was: 3.85
- Saregama India Stock price in 2009 was 7.13
- By 2024, its stock price rose to 554.00
- It gave a positive return of over 7,669% with a CAGR of 33.6% over the last 15 years
- If you had invested 10,000 in Saregama India in 2009 then in 15 years, your investment would have grown to 7.76 Lakh by 2024, which is 77.69 times of your initial investment.
Saregama India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 570.00 and lowest was: 3.08
- Saregama India Stock price in 2004 was 9.55
- By 2024, its stock price rose to 554.00
- It gave a positive return of over 5,701% with a CAGR of 22.5% over the last 20 years
- If you had invested 10,000 in Saregama India in 2004 then in 20 years, your investment would have grown to 5.8 Lakh by 2024, which is 58.01 times of your initial investment.
Saregama India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Saregama India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Saregama India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Saregama India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,278,842.12 | ₹27,400.00 | ₹54,183.88 |
- Saregama India Price Target Tomorrow
- Saregama India Price Long Term Target
- Saregama India Dividend History
- Saregama India Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
