Sanwaria Consumer Share Price History and Returns 2006 to 2024
Sanwaria Consumer Limited | |||
 | Symbol: SANWARIA | ||
| Price: ₹0.49 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Sanwaria Consumer Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sanwaria Consumer Recent Performance
- 3: Sanwaria Consumer Stock Price Chart From 2006 to 2024
- 4: Sanwaria Consumer Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Sanwaria Consumer
- 5.1: Sanwaria Consumer Stock Returns In Last 5 Years
- 5.2: Sanwaria Consumer Stock Returns In Last 10 Years
- 5.3: Sanwaria Consumer Stock Returns In Last 15 Years
- 5.4: Sanwaria Consumer Stock VS FD (Normal) VS FD (Compounding)
Sanwaria Consumer Stock Highlights
As of Thu 21 Nov 2024, Sanwaria Consumer Stock price is ₹0.49 which is ₹0.11 below 52-week high of ₹0.6 and ₹0.19 above 52-week low of ₹0.3
52-Week High Low
- Sanwaria Consumer 52-Week High is ₹0.6 occured on Fri 09 Feb 2024
- Sanwaria Consumer 52-Week Low is ₹0.3 occured on Mon 27 May 2024
All Time High
- The all-time high or the highest price that Sanwaria Consumer stocks have ever touched was ₹73.4 and this occurred on Fri 01 Apr 2011.
- The highest closing price at which Sanwaria Consumer stocks have ever closed was ₹62.44 recorded on Tue 01 Mar 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sanwaria Consumer Recent Performance
Over the past 23 trading days, the value of Sanwaria Consumer's stock has increased by ₹0.02 (+4.26%). On 17 Oct 2024, its one share was worth ₹0.47 and by 21 Nov 2024, the value jumped to ₹0.49. During this period it created a highest high of ₹0.55 and lowest low of ₹0.43.
Below Image represents line chart of daily close price of Sanwaria Consumer, helping you visualize how the price has changed day by day.
Sanwaria Consumer Stock Price Chart From 2006 to 2024
Sanwaria Consumer Stock Price History Table From 2006 to 2024
| Year | Sanwaria Consumer | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹2.56 | - | ↑ ₹2.85 ↓ ₹1.18 |
| 2007 | ₹8.01 | 212.8% | ↑ ₹8.01 ↓ ₹2.01 |
| 2008 | ₹7.01 | -12.5% | ↑ ₹13.94 ↓ ₹5.15 |
| 2009 | ₹14.95 | 113.2% | ↑ ₹23.75 ↓ ₹3.31 |
| 2010 | ₹36.95 | 147.1% | ↑ ₹45.35 ↓ ₹7.15 |
| 2011 | ₹5.05 | -86.4% | ↑ ₹73.40 ↓ ₹4.88 |
| 2012 | ₹18.18 | 260% | ↑ ₹24.30 ↓ ₹5.00 |
| 2013 | ₹4.70 | -74.2% | ↑ ₹21.00 ↓ ₹3.90 |
| 2014 | ₹3.73 | -20.7% | ↑ ₹6.25 ↓ ₹2.78 |
| 2015 | ₹3.03 | -18.8% | ↑ ₹5.03 ↓ ₹2.48 |
| 2016 | ₹2.50 | -17.5% | ↑ ₹3.58 ↓ ₹2.03 |
| 2017 | ₹26.25 | 950% | ↑ ₹30.15 ↓ ₹2.45 |
| 2018 | ₹11.30 | -57% | ↑ ₹34.40 ↓ ₹8.50 |
| 2019 | ₹1.75 | -84.6% | ↑ ₹11.40 ↓ ₹1.45 |
| 2020 | ₹1.30 | -25.8% | ↑ ₹3.95 ↓ ₹0.90 |
| 2021 | ₹1.40 | 7.6% | ↑ ₹1.45 ↓ ₹0.55 |
| 2022 | ₹0.70 | -50% | ↑ ₹1.85 ↓ ₹0.65 |
| 2023 | ₹0.40 | -42.9% | ↑ ₹0.75 ↓ ₹0.25 |
| 2024 | ₹0.49 | 22.4% | ↑ ₹0.49 ↓ ₹0.48 |
Analyzing the Impact of Investing in Sanwaria Consumer
Sanwaria Consumer Stock price in the year 2006 was ₹2.56. If you had invested ₹10,000 in Sanwaria Consumer Stock in 2006, in 18 years, your investment would have reduced to ₹1,914 by the end of 2024. This represents a negative return of -809.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -8.8%.
Sanwaria Consumer Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11.40 and lowest was: 0.25
- Sanwaria Consumer Stock price in 2019 was 1.75
- By 2024, its stock price dropped to 0.49
- It gave a negative return of over -72.00% with a CAGR of -22.5% over the last 5 years
- If you had invested 10,000 in Sanwaria Consumer in 2019 then in 5 years, your investment would have declined to 2,800 by 2024.
Sanwaria Consumer Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 34.40 and lowest was: 0.25
- Sanwaria Consumer Stock price in 2014 was 3.73
- By 2024, its stock price dropped to 0.49
- It gave a negative return of over -87.00% with a CAGR of -18.4% over the last 10 years
- If you had invested 10,000 in Sanwaria Consumer in 2014 then in 10 years, your investment would have declined to 1,313 by 2024.
Sanwaria Consumer Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.40 and lowest was: 0.25
- Sanwaria Consumer Stock price in 2009 was 14.95
- By 2024, its stock price dropped to 0.49
- It gave a negative return of over -97.00% with a CAGR of -20.4% over the last 15 years
- If you had invested 10,000 in Sanwaria Consumer in 2009 then in 15 years, your investment would have declined to 327 by 2024.
Sanwaria Consumer Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sanwaria Consumer stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sanwaria Consumer Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sanwaria Consumer Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,876.99 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
