Sangam Share Price History and Returns 1996 to 2024
Sangam | |||
 | Symbol: SANGAMIND | ||
| Price: ₹359.79 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Sangam Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sangam Recent Performance
- 3: Sangam Stock Price Chart From 1996 to 2024
- 4: Sangam Stock Price History Table From 1996 to 2024
- 5: Analyzing the Impact of Investing in Sangam
- 5.1: Sangam Stock Returns In Last 5 Years
- 5.2: Sangam Stock Returns In Last 10 Years
- 5.3: Sangam Stock Returns In Last 15 Years
- 5.4: Sangam Stock Returns In Last 20 Years
- 5.5: Sangam Stock VS FD (Normal) VS FD (Compounding)
Sangam Stock Highlights
As of Thu 14 Nov 2024, Sangam Stock price is ₹359.79 which is ₹270.16 below 52-week high of ₹629.95 and ₹50.34 above 52-week low of ₹309.45
52-Week High Low
- Sangam 52-Week High is ₹629.95 occured on Fri 02 Feb 2024
- Sangam 52-Week Low is ₹309.45 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Sangam stocks have ever touched was ₹629.95 and this occurred on Fri 02 Feb 2024.
- The highest closing price at which Sangam stocks have ever closed was ₹594.7 recorded on Fri 02 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Sangam Recent Performance
Over the past 24 trading days, the value of Sangam's stock has decreased by ₹77.81 (-17.78%). On 11 Oct 2024, its one share was worth ₹437.60 and by 14 Nov 2024, the value dropped to ₹359.79. During this period it created a highest high of ₹459.00 and lowest low of ₹357.00.
Below Image represents line chart of daily close price of Sangam, helping you visualize how the price has changed day by day.
Sangam Stock Price Chart From 1996 to 2024
Sangam Stock Price History Table From 1996 to 2024
Advertisement
| Year | Sangam | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1996 | ₹6.87 | - | ↑ ₹9.02 ↓ ₹6.23 |
| 1997 | ₹6.96 | 1.3% | ↑ ₹14.39 ↓ ₹5.67 |
| 1998 | ₹5.59 | -19.7% | ↑ ₹10.18 ↓ ₹0.52 |
| 1999 | ₹12.89 | 130.5% | ↑ ₹12.89 ↓ ₹3.44 |
| 2000 | ₹11.82 | -8.4% | ↑ ₹39.49 ↓ ₹6.66 |
| 2001 | ₹7.86 | -33.6% | ↑ ₹17.19 ↓ ₹5.24 |
| 2002 | ₹15.25 | 94% | ↑ ₹18.26 ↓ ₹6.49 |
| 2003 | ₹33.00 | 116.3% | ↑ ₹40.75 ↓ ₹8.59 |
| 2004 | ₹36.50 | 10.6% | ↑ ₹43.40 ↓ ₹14.30 |
| 2005 | ₹66.90 | 83.2% | ↑ ₹98.70 ↓ ₹28.60 |
| 2006 | ₹89.55 | 33.8% | ↑ ₹103 ↓ ₹50.50 |
| 2007 | ₹66.10 | -26.2% | ↑ ₹101 ↓ ₹42.15 |
| 2008 | ₹12.10 | -81.7% | ↑ ₹76.45 ↓ ₹8.50 |
| 2009 | ₹33.85 | 179.7% | ↑ ₹40.10 ↓ ₹8.70 |
| 2010 | ₹41.90 | 23.7% | ↑ ₹63.00 ↓ ₹26.10 |
| 2011 | ₹33.15 | -20.9% | ↑ ₹54.90 ↓ ₹26.25 |
| 2012 | ₹51.40 | 55% | ↑ ₹67.00 ↓ ₹32.35 |
| 2013 | ₹36.20 | -29.6% | ↑ ₹57.85 ↓ ₹26.80 |
| 2014 | ₹77.95 | 115.3% | ↑ ₹93.85 ↓ ₹30.95 |
| 2015 | ₹306.50 | 293.2% | ↑ ₹324 ↓ ₹68.05 |
| 2016 | ₹246.60 | -19.6% | ↑ ₹325 ↓ ₹222 |
| 2017 | ₹190.35 | -22.9% | ↑ ₹325 ↓ ₹182 |
| 2018 | ₹71.45 | -62.5% | ↑ ₹210 ↓ ₹53.40 |
| 2019 | ₹61.35 | -14.2% | ↑ ₹84.60 ↓ ₹32.40 |
| 2020 | ₹76.85 | 25.2% | ↑ ₹83.95 ↓ ₹32.35 |
| 2021 | ₹347.85 | 352.6% | ↑ ₹355 ↓ ₹71.10 |
| 2022 | ₹243.55 | -30% | ↑ ₹423 ↓ ₹225 |
| 2023 | ₹424.85 | 74.4% | ↑ ₹455 ↓ ₹194 |
| 2024 | ₹359.79 | -15.4% | ↑ ₹369 ↓ ₹357 |
Analyzing the Impact of Investing in Sangam
Sangam Stock price in the year 1996 was ₹6.87. If you had invested ₹10,000 in Sangam Stock in 1996, in 28 years, your investment would have grown to ₹5.23 Lakh by the end of 2024. This represents a positive return of 5,137% from 1996 to 2024, with a compound annual growth rate (CAGR) of 15.1%.
Advertisement
Sangam Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 455.20 and lowest was: 32.35
- Sangam Stock price in 2019 was 61.35
- By 2024, its stock price rose to 359.79
- It gave a positive return of over 486% with a CAGR of 42.4% over the last 5 years
- If you had invested 10,000 in Sangam in 2019 then in 5 years, your investment would have grown to 58,645 by 2024, which is 5.86 times of your initial investment.
Sangam Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 455.20 and lowest was: 30.95
- Sangam Stock price in 2014 was 77.95
- By 2024, its stock price rose to 359.79
- It gave a positive return of over 361% with a CAGR of 16.5% over the last 10 years
- If you had invested 10,000 in Sangam in 2014 then in 10 years, your investment would have grown to 46,156 by 2024, which is 4.61 times of your initial investment.
Sangam Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 455.20 and lowest was: 8.70
- Sangam Stock price in 2009 was 33.85
- By 2024, its stock price rose to 359.79
- It gave a positive return of over 962% with a CAGR of 17% over the last 15 years
- If you had invested 10,000 in Sangam in 2009 then in 15 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.62 times of your initial investment.
Sangam Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 455.20 and lowest was: 8.50
- Sangam Stock price in 2004 was 36.50
- By 2024, its stock price rose to 359.79
- It gave a positive return of over 885% with a CAGR of 12.1% over the last 20 years
- If you had invested 10,000 in Sangam in 2004 then in 20 years, your investment would have grown to 98,572 by 2024, which is 9.85 times of your initial investment.
Sangam Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Sangam stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Sangam Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Sangam Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1996 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹517,041.23 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
